Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jan 2023 | USD | 0.1356 | 0.1368 | 0.12 | 0.1256 | 0.1256 | -0.013 (-9.38%) | 6,855,973 |
18 Jan 2023 | USD | 0.1524 | 0.1537 | 0.1342 | 0.1386 | 0.1386 | -0.012 (-7.78%) | 7,460,779 |
17 Jan 2023 | USD | 0.1499 | 0.154 | 0.1458 | 0.1503 | 0.1503 | +0.008 (+5.47%) | 8,426,864 |
13 Jan 2023 | USD | 0.138 | 0.1499 | 0.1321 | 0.1425 | 0.1425 | +0.004 (+2.89%) | 10,581,624 |
12 Jan 2023 | USD | 0.1365 | 0.144 | 0.1253 | 0.1385 | 0.1385 | +0.003 (+2.52%) | 10,216,173 |
11 Jan 2023 | USD | 0.1341 | 0.139 | 0.133 | 0.1351 | 0.1351 | +0 (+0.15%) | 3,231,400 |
10 Jan 2023 | USD | 0.1355 | 0.14 | 0.13 | 0.1349 | 0.1349 | -0.002 (-1.60%) | 5,846,307 |
9 Jan 2023 | USD | 0.1333 | 0.145 | 0.1301 | 0.1371 | 0.1371 | +0.005 (+3.63%) | 6,059,523 |
6 Jan 2023 | USD | 0.14 | 0.1418 | 0.1235 | 0.1323 | 0.1323 | -0.008 (-5.90%) | 9,151,046 |
5 Jan 2023 | USD | 0.1339 | 0.1448 | 0.13 | 0.1406 | 0.1406 | +0.01 (+7.33%) | 11,406,381 |
4 Jan 2023 | USD | 0.1268 | 0.1388 | 0.1264 | 0.131 | 0.131 | +0.004 (+2.75%) | 4,998,965 |
3 Jan 2023 | USD | 0.1333 | 0.1395 | 0.1203 | 0.1275 | 0.1275 | +0.005 (+4.08%) | 6,467,530 |
30 Dec 2022 | USD | 0.103 | 0.1268 | 0.103 | 0.1225 | 0.1225 | +0.022 (+22.50%) | 13,236,373 |
29 Dec 2022 | USD | 0.09 | 0.11 | 0.09 | 0.1 | 0.1 | +0.01 (+11.11%) | 6,713,200 |
28 Dec 2022 | USD | 0.1 | 0.11 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 8,316,400 |
27 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 7,583,400 |
23 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 2,210,000 |
22 Dec 2022 | USD | 0.11 | 0.11 | 0.1 | 0.11 | 0.11 | 0.0 (0.0%) | 4,665,900 |
21 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 3,289,500 |
20 Dec 2022 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,188,100 |
19 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | +0.01 (+10%) | 4,869,700 |
16 Dec 2022 | USD | 0.11 | 0.12 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 6,162,600 |
15 Dec 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 6,039,100 |
14 Dec 2022 | USD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 4,011,200 |
13 Dec 2022 | USD | 0.12 | 0.13 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 4,769,800 |
12 Dec 2022 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 5,716,900 |
9 Dec 2022 | USD | 0.11 | 0.14 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 4,636,000 |
8 Dec 2022 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 4,210,400 |
7 Dec 2022 | USD | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 6,748,700 |
6 Dec 2022 | USD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 5,431,800 |