| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | USD | 9.5 | 10.94 | 5.55 | 6.31 | 6.31 | -0.88 (-12.24%) | 74,299,431 |
| 23 Nov 2020 | USD | 3.05 | 7.93 | 2.75 | 7.19 | 7.19 | +5.06 (+237.56%) | 303,030,041 |
| 20 Nov 2020 | USD | 1.99 | 2.17 | 1.86 | 2.13 | 2.13 | +0.32 (+17.68%) | 12,263,467 |
| 19 Nov 2020 | USD | 1.7 | 1.87 | 1.68 | 1.81 | 1.81 | +0.11 (+6.47%) | 6,342,087 |
| 18 Nov 2020 | USD | 1.75 | 1.76 | 1.665 | 1.7 | 1.7 | 0.0 (0.0%) | 1,931,752 |
| 17 Nov 2020 | USD | 1.75 | 1.76 | 1.62 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,294,752 |
| 16 Nov 2020 | USD | 1.79 | 1.81 | 1.67 | 1.76 | 1.76 | +0.02 (+1.15%) | 3,279,580 |
| 13 Nov 2020 | USD | 1.67 | 1.78 | 1.6 | 1.74 | 1.74 | +0.1 (+6.10%) | 3,676,673 |
| 12 Nov 2020 | USD | 1.63 | 1.68 | 1.59 | 1.64 | 1.64 | -0.02 (-1.20%) | 848,810 |
| 11 Nov 2020 | USD | 1.67 | 1.68 | 1.615 | 1.66 | 1.66 | -0.04 (-2.35%) | 1,100,203 |
| 10 Nov 2020 | USD | 1.78 | 1.97 | 1.635 | 1.7 | 1.7 | +0.03 (+1.80%) | 3,229,436 |
| 9 Nov 2020 | USD | 1.71 | 1.73 | 1.595 | 1.67 | 1.67 | -0.01 (-0.60%) | 2,284,774 |
| 6 Nov 2020 | USD | 1.58 | 1.77 | 1.53 | 1.68 | 1.68 | +0.11 (+7.01%) | 2,703,677 |
| 5 Nov 2020 | USD | 1.55 | 1.6099 | 1.53 | 1.57 | 1.57 | +0.02 (+1.29%) | 1,101,491 |
| 4 Nov 2020 | USD | 1.55 | 1.65 | 1.49 | 1.55 | 1.55 | 0.0 (0.0%) | 1,826,935 |
| 3 Nov 2020 | USD | 1.44 | 1.55 | 1.44 | 1.55 | 1.55 | +0.06 (+4.03%) | 781,636 |
| 2 Nov 2020 | USD | 1.52 | 1.56 | 1.47 | 1.49 | 1.49 | -0.02 (-1.32%) | 1,109,808 |
| 30 Oct 2020 | USD | 1.66 | 1.7 | 1.5 | 1.51 | 1.51 | -0.19 (-11.18%) | 1,869,041 |
| 29 Oct 2020 | USD | 1.75 | 1.75 | 1.63 | 1.7 | 1.7 | -0.02 (-1.16%) | 1,821,095 |
| 28 Oct 2020 | USD | 1.84 | 1.87 | 1.7 | 1.72 | 1.72 | -0.25 (-12.69%) | 2,045,124 |
| 27 Oct 2020 | USD | 1.92 | 2.01 | 1.89 | 1.97 | 1.97 | +0.02 (+1.03%) | 3,122,558 |
| 26 Oct 2020 | USD | 1.92 | 2.01 | 1.86 | 1.95 | 1.95 | +0.03 (+1.56%) | 1,967,453 |
| 23 Oct 2020 | USD | 1.97 | 2 | 1.87 | 1.92 | 1.92 | -0.05 (-2.54%) | 1,270,423 |
| 22 Oct 2020 | USD | 2.07 | 2.08 | 1.92 | 1.97 | 1.97 | 0.0 (0.0%) | 2,912,733 |
| 21 Oct 2020 | USD | 2.06 | 2.09 | 1.94 | 1.97 | 1.97 | -0.05 (-2.48%) | 2,021,453 |
| 20 Oct 2020 | USD | 2.09 | 2.1 | 1.98 | 2.02 | 2.02 | -0.07 (-3.35%) | 1,236,359 |
| 19 Oct 2020 | USD | 2.16 | 2.1778 | 2.03 | 2.09 | 2.09 | -0.1 (-4.57%) | 1,595,147 |
| 16 Oct 2020 | USD | 2.34 | 2.35 | 2.17 | 2.19 | 2.19 | 0.0 (0.0%) | 3,704,512 |
| 15 Oct 2020 | USD | 2.15 | 2.26 | 2.13 | 2.19 | 2.19 | -0.03 (-1.35%) | 1,422,917 |
| 14 Oct 2020 | USD | 2.22 | 2.38 | 2.18 | 2.22 | 2.22 | +0.02 (+0.91%) | 4,876,905 |
