Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Mar 1999 | USD | 1.375 | 1.4375 | 1.25 | 1.375 | 1,100 | 0.0 (0.0%) | 17,700 |
17 Mar 1999 | USD | 1.625 | 1.625 | 1.375 | 1.375 | 1,100 | -0.25 (-15.38%) | 7,700 |
16 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,300 | -0.125 (-7.14%) | 800 |
15 Mar 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,400 | -21.55 (-92.49%) | 600 |
12 Mar 1999 | USD | 23.3 | 23.3 | 23.3 | 23.3 | 18,640 | +21.55 (+1231.43%) | 100 |
11 Mar 1999 | USD | 1.8125 | 1.8125 | 1.625 | 1.75 | 1,400 | +0.062 (+3.70%) | 6,600 |
10 Mar 1999 | USD | 1.625 | 1.75 | 1.5 | 1.6875 | 1,350 | 0.0 (0.0%) | 2,100 |
9 Mar 1999 | USD | 1.5625 | 1.6875 | 1.5625 | 1.6875 | 1,350 | +0.125 (+8%) | 2,500 |
8 Mar 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1,250 | 0.0 (0.0%) | 16,900 |
5 Mar 1999 | USD | 1.625 | 1.625 | 1.5625 | 1.5625 | 1,250 | -0.062 (-3.85%) | 2,300 |
4 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,300 | 0.0 (0.0%) | 1,000 |
3 Mar 1999 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,300 | -0.062 (-3.70%) | 9,000 |
2 Mar 1999 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,350 | 0.0 (0.0%) | 0 |
1 Mar 1999 | USD | 1.75 | 1.75 | 1.6875 | 1.6875 | 1,350 | -0.125 (-6.90%) | 5,000 |
26 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,450 | 0.0 (0.0%) | 2,000 |
25 Feb 1999 | USD | 2 | 2 | 1.625 | 1.8125 | 1,450 | -0.25 (-12.12%) | 69,200 |
24 Feb 1999 | USD | 2 | 2.1875 | 1.875 | 2.0625 | 1,650 | +0.25 (+13.79%) | 9,400 |
23 Feb 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1,450 | -0.062 (-3.33%) | 4,000 |
22 Feb 1999 | USD | 2 | 2 | 1.875 | 1.875 | 1,500 | -23.125 (-92.50%) | 1,300 |
19 Feb 1999 | USD | 25 | 25 | 25 | 25 | 20,000 | +23.062 (+1190.32%) | 200 |
18 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | 0.0 (0.0%) | 200 |
17 Feb 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | -0.062 (-3.13%) | 500 |
16 Feb 1999 | USD | 1.75 | 2 | 1.75 | 2 | 1,600 | -22.25 (-91.75%) | 8,500 |
15 Feb 1999 | USD | 24.25 | 24.25 | 24.25 | 24.25 | 19,400 | +22.438 (+1237.93%) | 100 |
12 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,450 | -0.062 (-3.33%) | 100 |
11 Feb 1999 | USD | 1.8125 | 1.875 | 1.6875 | 1.875 | 1,500 | 0.0 (0.0%) | 6,800 |
10 Feb 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,500 | -0.062 (-3.23%) | 7,000 |
9 Feb 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 1,550 | 0.0 (0.0%) | 500 |
8 Feb 1999 | USD | 2 | 2 | 1.9375 | 1.9375 | 1,550 | -0.062 (-3.13%) | 9,300 |
5 Feb 1999 | USD | 1.9375 | 2 | 1.8125 | 2 | 1,600 | 0.0 (0.0%) | 2,500 |