| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2020 | USD | 2.19 | 2.29 | 2.18 | 2.2 | 2.2 | -0.06 (-2.65%) | 1,202,367 |
| 12 Oct 2020 | USD | 2.27 | 2.32 | 2.13 | 2.26 | 2.26 | -0.09 (-3.83%) | 2,213,794 |
| 9 Oct 2020 | USD | 2.3 | 2.45 | 2.23 | 2.35 | 2.35 | -0.22 (-8.56%) | 3,179,016 |
| 8 Oct 2020 | USD | 2.88 | 3.03 | 2.46 | 2.57 | 2.57 | +0.02 (+0.78%) | 30,890,127 |
| 7 Oct 2020 | USD | 2.21 | 2.7 | 2.12 | 2.55 | 2.55 | +0.39 (+18.06%) | 11,218,070 |
| 6 Oct 2020 | USD | 2.09 | 2.28 | 2.04 | 2.16 | 2.16 | +0.12 (+5.88%) | 3,993,063 |
| 5 Oct 2020 | USD | 2.06 | 2.13 | 1.97 | 2.04 | 2.04 | -0.22 (-9.73%) | 2,831,675 |
| 2 Oct 2020 | USD | 2.24 | 2.44 | 2.06 | 2.26 | 2.26 | +0.28 (+14.14%) | 28,421,612 |
| 1 Oct 2020 | USD | 1.95 | 2 | 1.9 | 1.98 | 1.98 | -0.03 (-1.49%) | 570,889 |
| 30 Sep 2020 | USD | 1.94 | 2.0302 | 1.94 | 2.01 | 2.01 | +0.01 (+0.50%) | 495,554 |
| 29 Sep 2020 | USD | 2 | 2.07 | 1.92 | 2 | 2 | +0.06 (+3.09%) | 1,189,808 |
| 28 Sep 2020 | USD | 2.03 | 2.07 | 1.88 | 1.94 | 1.94 | -0.05 (-2.51%) | 2,768,170 |
| 25 Sep 2020 | USD | 2.09 | 2.18 | 1.92 | 1.99 | 1.99 | -0.34 (-14.59%) | 3,853,117 |
| 24 Sep 2020 | USD | 2.18 | 2.64 | 1.87 | 2.33 | 2.33 | +0.35 (+17.68%) | 11,798,285 |
| 23 Sep 2020 | USD | 1.75 | 2.33 | 1.73 | 1.98 | 1.98 | +0.19 (+10.61%) | 9,240,561 |
| 22 Sep 2020 | USD | 1.77 | 1.84 | 1.72 | 1.79 | 1.79 | +0.05 (+2.87%) | 268,408 |
| 21 Sep 2020 | USD | 1.78 | 1.7963 | 1.66 | 1.74 | 1.74 | -0.1 (-5.43%) | 413,437 |
| 18 Sep 2020 | USD | 1.8 | 1.85 | 1.76 | 1.84 | 1.84 | +0.05 (+2.79%) | 317,758 |
| 17 Sep 2020 | USD | 1.88 | 1.91 | 1.76 | 1.79 | 1.79 | -0.07 (-3.76%) | 589,119 |
| 16 Sep 2020 | USD | 1.76 | 1.9 | 1.7 | 1.86 | 1.86 | +0.07 (+3.91%) | 647,383 |
| 15 Sep 2020 | USD | 1.88 | 1.97 | 1.73 | 1.79 | 1.79 | -0.09 (-4.79%) | 958,031 |
| 14 Sep 2020 | USD | 1.94 | 1.9799 | 1.87 | 1.88 | 1.88 | -0.09 (-4.57%) | 837,145 |
| 11 Sep 2020 | USD | 2.22 | 2.2241 | 1.91 | 1.97 | 1.97 | -0.3 (-13.22%) | 1,073,377 |
| 10 Sep 2020 | USD | 2.17 | 2.4 | 2.11 | 2.27 | 2.27 | +0.09 (+4.13%) | 1,729,261 |
| 9 Sep 2020 | USD | 2.01 | 2.19 | 1.93 | 2.18 | 2.18 | +0.09 (+4.31%) | 1,799,939 |
| 8 Sep 2020 | USD | 1.9 | 2.15 | 1.82 | 2.09 | 2.09 | +0.12 (+6.09%) | 3,291,831 |
| 4 Sep 2020 | USD | 2.26 | 2.35 | 1.73 | 1.97 | 1.97 | +0.42 (+27.10%) | 45,999,389 |
| 3 Sep 2020 | USD | 1.65 | 1.68 | 1.55 | 1.55 | 1.55 | -0.15 (-8.82%) | 408,065 |
| 2 Sep 2020 | USD | 1.71 | 1.76 | 1.68 | 1.7 | 1.7 | -0.04 (-2.30%) | 218,265 |
| 1 Sep 2020 | USD | 1.87 | 1.87 | 1.7 | 1.74 | 1.74 | -0.09 (-4.92%) | 454,757 |
