Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 1999 | USD | 1.8125 | 2.0625 | 1.8125 | 2 | 1,600 | +0.188 (+10.34%) | 17,300 |
3 Feb 1999 | USD | 1.8125 | 1.8125 | 1.8125 | 1.8125 | 1,450 | 0.0 (0.0%) | 1,000 |
2 Feb 1999 | USD | 1.8125 | 1.875 | 1.8125 | 1.8125 | 1,450 | 0.0 (0.0%) | 6,100 |
1 Feb 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1,450 | -0.062 (-3.33%) | 6,600 |
29 Jan 1999 | USD | 2 | 2.125 | 1.75 | 1.875 | 1,500 | -0.062 (-3.23%) | 13,000 |
28 Jan 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | 0.0 (0.0%) | 2,000 |
27 Jan 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | 0.0 (0.0%) | 600 |
26 Jan 1999 | USD | 2 | 2 | 1.875 | 1.9375 | 1,550 | -0.188 (-8.82%) | 17,000 |
25 Jan 1999 | USD | 2.25 | 2.25 | 2.125 | 2.125 | 1,700 | -0.062 (-2.86%) | 12,700 |
22 Jan 1999 | USD | 2.125 | 2.25 | 2.125 | 2.1875 | 1,750 | +0.062 (+2.94%) | 8,200 |
21 Jan 1999 | USD | 2.125 | 2.1875 | 2.125 | 2.125 | 1,700 | +0.062 (+3.03%) | 2,200 |
20 Jan 1999 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 1,650 | -0.188 (-8.33%) | 3,400 |
19 Jan 1999 | USD | 2.3125 | 2.3125 | 2.25 | 2.25 | 1,800 | -23.75 (-91.35%) | 5,200 |
18 Jan 1999 | USD | 26 | 26 | 26 | 26 | 20,800 | +23.75 (+1055.56%) | 200 |
15 Jan 1999 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 1,800 | +0.188 (+9.09%) | 15,900 |
14 Jan 1999 | USD | 1.9375 | 2.1875 | 1.9375 | 2.0625 | 1,650 | +0.125 (+6.45%) | 16,600 |
13 Jan 1999 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | +0.062 (+3.33%) | 3,100 |
12 Jan 1999 | USD | 2.25 | 2.25 | 1.75 | 1.875 | 1,500 | -0.5 (-21.05%) | 55,600 |
11 Jan 1999 | USD | 2 | 2.375 | 2 | 2.375 | 1,900 | +0.375 (+18.75%) | 95,100 |
8 Jan 1999 | USD | 1.75 | 2 | 1.75 | 2 | 1,600 | +0.25 (+14.29%) | 4,200 |
7 Jan 1999 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 1,400 | -0.125 (-6.67%) | 2,500 |
6 Jan 1999 | USD | 1.875 | 1.875 | 1.8125 | 1.875 | 1,500 | 0.0 (0.0%) | 4,700 |
5 Jan 1999 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,500 | 0.0 (0.0%) | 800 |
4 Jan 1999 | USD | 1.875 | 2 | 1.8125 | 1.875 | 1,500 | -29.125 (-93.95%) | 4,700 |
1 Jan 1999 | USD | 30.5 | 31 | 30.5 | 31 | 24,800 | +29.25 (+1671.43%) | 200 |
31 Dec 1998 | USD | 1.625 | 1.8125 | 1.5625 | 1.75 | 1,400 | +0.25 (+16.67%) | 18,200 |
30 Dec 1998 | USD | 1.375 | 1.5 | 1.375 | 1.5 | 1,200 | +0.125 (+9.09%) | 21,000 |
29 Dec 1998 | USD | 1.5625 | 1.625 | 1.375 | 1.375 | 1,100 | -0.25 (-15.38%) | 52,800 |
28 Dec 1998 | USD | 1.5625 | 1.6875 | 1.5625 | 1.625 | 1,300 | 0.0 (0.0%) | 4,700 |
25 Dec 1998 | USD | 1.625 | 1.625 | 1.625 | 1.625 | 1,300 | 0.0 (0.0%) | 0 |