Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 1998 | USD | 1.6875 | 1.6875 | 1.625 | 1.625 | 1,300 | -0.062 (-3.70%) | 3,200 |
23 Dec 1998 | USD | 1.6875 | 2 | 1.5625 | 1.6875 | 1,350 | -0.062 (-3.57%) | 64,000 |
22 Dec 1998 | USD | 1.6875 | 1.9375 | 1.6875 | 1.75 | 1,400 | +0.062 (+3.70%) | 8,800 |
21 Dec 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,350 | -0.062 (-3.57%) | 5,400 |
18 Dec 1998 | USD | 1.9375 | 1.9375 | 1.6875 | 1.75 | 1,400 | -0.188 (-9.68%) | 12,000 |
17 Dec 1998 | USD | 1.9375 | 1.9375 | 1.9375 | 1.9375 | 1,550 | -0.062 (-3.13%) | 600 |
16 Dec 1998 | USD | 2 | 2 | 1.75 | 2 | 1,600 | -0.062 (-3.03%) | 28,000 |
15 Dec 1998 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 1,650 | +0.125 (+6.45%) | 3,000 |
14 Dec 1998 | USD | 1.875 | 2 | 1.8125 | 1.9375 | 1,550 | +0.188 (+10.71%) | 5,200 |
11 Dec 1998 | USD | 1.8125 | 1.8125 | 1.75 | 1.75 | 1,400 | -0.125 (-6.67%) | 1,700 |
10 Dec 1998 | USD | 1.8125 | 1.875 | 1.75 | 1.875 | 1,500 | +0.062 (+3.45%) | 17,800 |
9 Dec 1998 | USD | 1.875 | 1.875 | 1.8125 | 1.8125 | 1,450 | -0.062 (-3.33%) | 14,400 |
8 Dec 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1,500 | -0.25 (-11.76%) | 6,500 |
7 Dec 1998 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 1,700 | +0.125 (+6.25%) | 200 |
4 Dec 1998 | USD | 1.9375 | 2 | 1.9375 | 2 | 1,600 | 0.0 (0.0%) | 5,000 |
3 Dec 1998 | USD | 2 | 2 | 2 | 2 | 1,600 | 0.0 (0.0%) | 1,500 |
2 Dec 1998 | USD | 2.25 | 2.25 | 2 | 2 | 1,600 | -0.25 (-11.11%) | 11,900 |
1 Dec 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.25 | 1,800 | 0.0 (0.0%) | 7,200 |
30 Nov 1998 | USD | 2.25 | 2.375 | 2.25 | 2.25 | 1,800 | +0.062 (+2.86%) | 2,700 |
27 Nov 1998 | USD | 2.25 | 2.25 | 2.1875 | 2.1875 | 1,750 | -0.062 (-2.78%) | 3,000 |
26 Nov 1998 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 1,800 | 0.0 (0.0%) | 0 |
25 Nov 1998 | USD | 2.1875 | 2.3125 | 2.1875 | 2.25 | 1,800 | +0.125 (+5.88%) | 23,800 |
24 Nov 1998 | USD | 2 | 2.25 | 2 | 2.125 | 1,700 | 0.0 (0.0%) | 13,600 |
23 Nov 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 1,700 | 0.0 (0.0%) | 1,100 |
20 Nov 1998 | USD | 2.0625 | 2.125 | 2.0625 | 2.125 | 1,700 | +0.062 (+3.03%) | 6,700 |
19 Nov 1998 | USD | 2.1875 | 2.1875 | 2.0625 | 2.0625 | 1,650 | -0.062 (-2.94%) | 1,800 |
18 Nov 1998 | USD | 2.25 | 2.25 | 2 | 2.125 | 1,700 | 0.0 (0.0%) | 2,600 |
17 Nov 1998 | USD | 2.125 | 2.25 | 2.0625 | 2.125 | 1,700 | +0.125 (+6.25%) | 2,100 |
16 Nov 1998 | USD | 2.3125 | 2.3125 | 2 | 2 | 1,600 | -0.188 (-8.57%) | 9,800 |
13 Nov 1998 | USD | 2 | 2.25 | 2 | 2.1875 | 1,750 | +0.25 (+12.90%) | 3,100 |