Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Oct 1998 | USD | 1.875 | 1.875 | 1.875 | 1.875 | 1,500 | 0.0 (0.0%) | 2,500 |
30 Sep 1998 | USD | 2 | 2 | 1.875 | 1.875 | 1,500 | -0.125 (-6.25%) | 4,000 |
29 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 2 | 1,600 | +0.125 (+6.67%) | 10,000 |
28 Sep 1998 | USD | 1.75 | 1.875 | 1.75 | 1.875 | 1,500 | +0.125 (+7.14%) | 2,100 |
25 Sep 1998 | USD | 2 | 2 | 1.625 | 1.75 | 1,400 | -0.188 (-9.68%) | 24,800 |
24 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1,550 | -0.125 (-6.06%) | 12,000 |
23 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,650 | 0.0 (0.0%) | 0 |
22 Sep 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.0625 | 1,650 | 0.0 (0.0%) | 2,800 |
21 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,650 | 0.0 (0.0%) | 0 |
18 Sep 1998 | USD | 2.25 | 2.25 | 2.0625 | 2.0625 | 1,650 | -0.125 (-5.71%) | 3,400 |
17 Sep 1998 | USD | 2.1875 | 2.1875 | 2.125 | 2.1875 | 1,750 | -0.125 (-5.41%) | 7,300 |
16 Sep 1998 | USD | 2.3125 | 2.3125 | 2.3125 | 2.3125 | 1,850 | -0.062 (-2.63%) | 1,000 |
15 Sep 1998 | USD | 2.1875 | 2.375 | 2.1875 | 2.375 | 1,900 | +0.25 (+11.76%) | 5,900 |
14 Sep 1998 | USD | 2.125 | 2.125 | 2.0625 | 2.125 | 1,700 | +0.062 (+3.03%) | 15,700 |
11 Sep 1998 | USD | 2.0625 | 2.0625 | 2.0625 | 2.0625 | 1,650 | 0.0 (0.0%) | 0 |
10 Sep 1998 | USD | 1.9375 | 2.0625 | 1.9375 | 2.0625 | 1,650 | +0.125 (+6.45%) | 22,300 |
9 Sep 1998 | USD | 1.9375 | 2 | 1.9375 | 1.9375 | 1,550 | 0.0 (0.0%) | 8,200 |
8 Sep 1998 | USD | 1.75 | 2 | 1.75 | 1.9375 | 1,550 | +0.25 (+14.81%) | 6,900 |
7 Sep 1998 | USD | 1.6875 | 1.6875 | 1.6875 | 1.6875 | 1,350 | 0.0 (0.0%) | 0 |
4 Sep 1998 | USD | 1.8125 | 1.8125 | 1.6875 | 1.6875 | 1,350 | -0.031 (-1.82%) | 24,500 |
3 Sep 1998 | USD | 1.75 | 1.75 | 1.7188 | 1.7188 | 1,375.04 | -0.094 (-5.17%) | 6,000 |
2 Sep 1998 | USD | 1.875 | 2 | 1.8125 | 1.8125 | 1,450 | +0.062 (+3.57%) | 16,100 |
1 Sep 1998 | USD | 2.25 | 2.25 | 1.5625 | 1.75 | 1,400 | -0.5 (-22.22%) | 22,400 |
31 Aug 1998 | USD | 2.25 | 2.4375 | 2.25 | 2.25 | 1,800 | 0.0 (0.0%) | 3,200 |
28 Aug 1998 | USD | 2.375 | 2.5 | 2.25 | 2.25 | 1,800 | -0.188 (-7.69%) | 6,400 |
27 Aug 1998 | USD | 2.5 | 2.5 | 2.25 | 2.4375 | 1,950 | -0.438 (-15.22%) | 6,600 |
26 Aug 1998 | USD | 2.875 | 2.875 | 2.875 | 2.875 | 2,300 | -0.125 (-4.17%) | 2,200 |
25 Aug 1998 | USD | 3 | 3 | 3 | 3 | 2,400 | +0.062 (+2.13%) | 6,000 |
24 Aug 1998 | USD | 2.9375 | 3 | 2.5 | 2.9375 | 2,350 | +0.062 (+2.17%) | 21,200 |
21 Aug 1998 | USD | 2.625 | 2.875 | 2.25 | 2.875 | 2,300 | +0.375 (+15%) | 25,100 |