Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 May 1998 | USD | 5.375 | 5.625 | 5.375 | 5.5 | 4,400 | 0.0 (0.0%) | 5,800 |
27 May 1998 | USD | 5.5 | 5.5 | 5 | 5.5 | 4,400 | -0.125 (-2.22%) | 10,300 |
26 May 1998 | USD | 5.9375 | 5.9375 | 5.625 | 5.625 | 4,500 | -0.25 (-4.26%) | 7,000 |
25 May 1998 | USD | 5.875 | 5.875 | 5.875 | 5.875 | 4,700 | 0.0 (0.0%) | 0 |
22 May 1998 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 4,700 | -0.125 (-2.08%) | 2,300 |
21 May 1998 | USD | 6.125 | 6.125 | 6 | 6 | 4,800 | 0.0 (0.0%) | 6,300 |
20 May 1998 | USD | 6.375 | 6.375 | 6 | 6 | 4,800 | -0.375 (-5.88%) | 45,000 |
19 May 1998 | USD | 6.5 | 6.5 | 6.125 | 6.375 | 5,100 | +0.25 (+4.08%) | 46,400 |
18 May 1998 | USD | 5.875 | 6.1875 | 5.875 | 6.125 | 4,900 | -0.125 (-2%) | 24,100 |
15 May 1998 | USD | 6.6875 | 6.6875 | 6.25 | 6.25 | 5,000 | -0.375 (-5.66%) | 10,700 |
14 May 1998 | USD | 6.375 | 6.75 | 6.375 | 6.625 | 5,300 | +0.25 (+3.92%) | 34,700 |
13 May 1998 | USD | 6 | 6.4375 | 6 | 6.375 | 5,100 | +0.375 (+6.25%) | 10,500 |
12 May 1998 | USD | 5.875 | 6.125 | 5.75 | 6 | 4,800 | +0.125 (+2.13%) | 22,800 |
11 May 1998 | USD | 6.0625 | 6.0938 | 5.75 | 5.875 | 4,700 | -0.25 (-4.08%) | 11,900 |
8 May 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,900 | -0.125 (-2%) | 1,000 |
7 May 1998 | USD | 6.375 | 6.375 | 6.25 | 6.25 | 5,000 | +0.125 (+2.04%) | 7,000 |
6 May 1998 | USD | 6.375 | 6.375 | 6.125 | 6.125 | 4,900 | -0.25 (-3.92%) | 15,000 |
5 May 1998 | USD | 6.3125 | 6.375 | 6.1875 | 6.375 | 5,100 | -0.062 (-0.97%) | 10,400 |
4 May 1998 | USD | 6.3125 | 6.4375 | 6.125 | 6.4375 | 5,150 | -0.062 (-0.96%) | 25,600 |
1 May 1998 | USD | 6.125 | 6.5 | 6.125 | 6.5 | 5,200 | +0.312 (+5.05%) | 35,400 |
30 Apr 1998 | USD | 6.5625 | 6.5625 | 5.875 | 6.1875 | 4,950 | -0.188 (-2.94%) | 37,500 |
29 Apr 1998 | USD | 5.75 | 6.375 | 5.75 | 6.375 | 5,100 | +0.938 (+17.24%) | 55,300 |
28 Apr 1998 | USD | 5.3125 | 5.75 | 5.125 | 5.4375 | 4,350 | +0.25 (+4.82%) | 66,800 |
27 Apr 1998 | USD | 5.125 | 5.1875 | 5.125 | 5.1875 | 4,150 | +0.062 (+1.22%) | 600 |
24 Apr 1998 | USD | 5.25 | 5.25 | 5.125 | 5.125 | 4,100 | -0.25 (-4.65%) | 5,000 |
23 Apr 1998 | USD | 5.375 | 5.375 | 5.1875 | 5.375 | 4,300 | 0.0 (0.0%) | 11,100 |
22 Apr 1998 | USD | 5.375 | 5.5 | 5 | 5.375 | 4,300 | 0.0 (0.0%) | 15,800 |
21 Apr 1998 | USD | 5.3125 | 5.375 | 5.25 | 5.375 | 4,300 | +0.062 (+1.18%) | 10,700 |
20 Apr 1998 | USD | 5.375 | 5.375 | 5.3125 | 5.3125 | 4,250 | -0.062 (-1.16%) | 4,700 |
17 Apr 1998 | USD | 5.375 | 5.375 | 5.375 | 5.375 | 4,300 | 0.0 (0.0%) | 1,100 |