Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Apr 1998 | USD | 5.375 | 5.5625 | 5.3125 | 5.375 | 4,300 | -0.125 (-2.27%) | 22,700 |
15 Apr 1998 | USD | 5.25 | 5.5625 | 5 | 5.5 | 4,400 | +0.25 (+4.76%) | 25,400 |
14 Apr 1998 | USD | 5.3125 | 5.375 | 5.125 | 5.25 | 4,200 | -0.25 (-4.55%) | 17,200 |
13 Apr 1998 | USD | 5.3125 | 5.5 | 5.1875 | 5.5 | 4,400 | -27.95 (-83.56%) | 13,600 |
10 Apr 1998 | USD | 31.05 | 33.5 | 31.05 | 33.45 | 26,760 | +27.887 (+501.35%) | 300 |
9 Apr 1998 | USD | 5.75 | 5.75 | 5.5 | 5.5625 | 4,450 | -0.188 (-3.26%) | 2,400 |
8 Apr 1998 | USD | 5.75 | 5.75 | 5.75 | 5.75 | 4,600 | 0.0 (0.0%) | 16,000 |
7 Apr 1998 | USD | 5.625 | 5.9375 | 5.625 | 5.75 | 4,600 | +0.25 (+4.55%) | 8,100 |
6 Apr 1998 | USD | 5.75 | 5.75 | 5.3125 | 5.5 | 4,400 | -0.25 (-4.35%) | 11,100 |
3 Apr 1998 | USD | 5.8125 | 5.9375 | 5.75 | 5.75 | 4,600 | -0.125 (-2.13%) | 37,000 |
2 Apr 1998 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 4,700 | -0.125 (-2.08%) | 1,300 |
1 Apr 1998 | USD | 5.75 | 6 | 5.625 | 6 | 4,800 | +0.25 (+4.35%) | 8,400 |
31 Mar 1998 | USD | 5.875 | 5.9375 | 5.75 | 5.75 | 4,600 | -0.25 (-4.17%) | 17,500 |
30 Mar 1998 | USD | 5.75 | 6 | 5.75 | 6 | 4,800 | 0.0 (0.0%) | 4,700 |
27 Mar 1998 | USD | 6 | 6 | 6 | 6 | 4,800 | 0.0 (0.0%) | 3,000 |
26 Mar 1998 | USD | 6.4375 | 6.4375 | 6 | 6 | 4,800 | -0.25 (-4%) | 9,200 |
25 Mar 1998 | USD | 6.25 | 6.375 | 6.25 | 6.25 | 5,000 | +0.25 (+4.17%) | 7,900 |
24 Mar 1998 | USD | 6 | 6 | 6 | 6 | 4,800 | -0.25 (-4%) | 600 |
23 Mar 1998 | USD | 6.125 | 6.375 | 6.0625 | 6.25 | 5,000 | 0.0 (0.0%) | 4,900 |
20 Mar 1998 | USD | 6.25 | 6.375 | 6 | 6.25 | 5,000 | +0.125 (+2.04%) | 4,100 |
19 Mar 1998 | USD | 5.875 | 6.375 | 5.8125 | 6.125 | 4,900 | +0.125 (+2.08%) | 20,500 |
18 Mar 1998 | USD | 5.5625 | 6 | 5.125 | 6 | 4,800 | +0.375 (+6.67%) | 34,400 |
17 Mar 1998 | USD | 5.625 | 5.625 | 5.5625 | 5.625 | 4,500 | 0.0 (0.0%) | 6,200 |
16 Mar 1998 | USD | 5.75 | 5.75 | 5.625 | 5.625 | 4,500 | -0.188 (-3.23%) | 7,300 |
13 Mar 1998 | USD | 5.8125 | 5.8125 | 5.75 | 5.8125 | 4,650 | -0.062 (-1.06%) | 3,400 |
12 Mar 1998 | USD | 5.875 | 5.9375 | 5.8125 | 5.875 | 4,700 | 0.0 (0.0%) | 5,500 |
11 Mar 1998 | USD | 5.8125 | 5.875 | 5.8125 | 5.875 | 4,700 | -0.125 (-2.08%) | 4,300 |
10 Mar 1998 | USD | 6 | 6 | 5.8125 | 6 | 4,800 | 0.0 (0.0%) | 10,500 |
9 Mar 1998 | USD | 6 | 6 | 6 | 6 | 4,800 | -0.062 (-1.03%) | 1,000 |
6 Mar 1998 | USD | 6.25 | 6.375 | 6 | 6.0625 | 4,850 | -0.062 (-1.02%) | 6,700 |