Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Mar 1998 | USD | 6 | 6.125 | 6 | 6.125 | 4,900 | +0.125 (+2.08%) | 1,500 |
4 Mar 1998 | USD | 5.9375 | 6 | 5.9375 | 6 | 4,800 | 0.0 (0.0%) | 1,500 |
3 Mar 1998 | USD | 6 | 6 | 5.9375 | 6 | 4,800 | 0.0 (0.0%) | 3,300 |
2 Mar 1998 | USD | 5.8125 | 6 | 5.8125 | 6 | 4,800 | 0.0 (0.0%) | 7,500 |
27 Feb 1998 | USD | 6.25 | 6.3125 | 5.8125 | 6 | 4,800 | 0.0 (0.0%) | 15,000 |
26 Feb 1998 | USD | 5.875 | 6 | 5.8125 | 6 | 4,800 | +0.125 (+2.13%) | 3,100 |
25 Feb 1998 | USD | 5.875 | 6 | 5.8125 | 5.875 | 4,700 | -0.125 (-2.08%) | 10,800 |
24 Feb 1998 | USD | 6 | 6 | 5.9375 | 6 | 4,800 | 0.0 (0.0%) | 6,500 |
23 Feb 1998 | USD | 6.1875 | 6.1875 | 5.875 | 6 | 4,800 | -0.312 (-4.95%) | 6,000 |
20 Feb 1998 | USD | 6.0625 | 6.3125 | 6 | 6.3125 | 5,050 | +0.125 (+2.02%) | 4,400 |
19 Feb 1998 | USD | 6.0625 | 6.3125 | 6.0625 | 6.1875 | 4,950 | +0.125 (+2.06%) | 3,200 |
18 Feb 1998 | USD | 6.125 | 6.125 | 6.0625 | 6.0625 | 4,850 | -0.062 (-1.02%) | 8,900 |
17 Feb 1998 | USD | 6 | 6.25 | 6 | 6.125 | 4,900 | 0.0 (0.0%) | 4,600 |
16 Feb 1998 | USD | 6.125 | 6.125 | 6.125 | 6.125 | 4,900 | 0.0 (0.0%) | 0 |
13 Feb 1998 | USD | 6 | 6.125 | 6 | 6.125 | 4,900 | 0.0 (0.0%) | 5,800 |
12 Feb 1998 | USD | 6.1875 | 6.1875 | 6.125 | 6.125 | 4,900 | -0.125 (-2%) | 2,000 |
11 Feb 1998 | USD | 6.125 | 6.25 | 6.125 | 6.25 | 5,000 | +0.125 (+2.04%) | 2,000 |
10 Feb 1998 | USD | 6.125 | 6.25 | 6 | 6.125 | 4,900 | 0.0 (0.0%) | 21,800 |
9 Feb 1998 | USD | 6.375 | 6.5625 | 6.125 | 6.125 | 4,900 | -0.25 (-3.92%) | 10,900 |
6 Feb 1998 | USD | 6.625 | 6.6875 | 6.375 | 6.375 | 5,100 | +0.125 (+2%) | 20,600 |
5 Feb 1998 | USD | 5.75 | 6.25 | 5.625 | 6.25 | 5,000 | +0.375 (+6.38%) | 28,600 |
4 Feb 1998 | USD | 5.9375 | 5.9375 | 5.875 | 5.875 | 4,700 | 0.0 (0.0%) | 7,100 |
3 Feb 1998 | USD | 6.25 | 6.25 | 5.875 | 5.875 | 4,700 | -0.375 (-6%) | 23,400 |
2 Feb 1998 | USD | 6.1875 | 6.25 | 6.0625 | 6.25 | 5,000 | +0.062 (+1.01%) | 9,300 |
30 Jan 1998 | USD | 6.25 | 6.25 | 6.125 | 6.1875 | 4,950 | +0.062 (+1.02%) | 7,500 |
29 Jan 1998 | USD | 6.125 | 6.5 | 6.125 | 6.125 | 4,900 | -0.125 (-2%) | 16,600 |
28 Jan 1998 | USD | 6.5 | 6.5 | 6.125 | 6.25 | 5,000 | -0.312 (-4.76%) | 10,000 |
27 Jan 1998 | USD | 6.5 | 6.625 | 6.375 | 6.5625 | 5,250 | +0.062 (+0.96%) | 9,200 |
26 Jan 1998 | USD | 6.5625 | 6.5625 | 6.5 | 6.5 | 5,200 | -0.125 (-1.89%) | 1,500 |
23 Jan 1998 | USD | 6.625 | 6.625 | 6.625 | 6.625 | 5,300 | 0.0 (0.0%) | 2,100 |