| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2020 | USD | 1.68 | 1.86 | 1.68 | 1.83 | 1.83 | +0.1 (+5.78%) | 599,567 |
| 28 Aug 2020 | USD | 1.66 | 1.75 | 1.66 | 1.73 | 1.73 | +0.02 (+1.17%) | 222,713 |
| 27 Aug 2020 | USD | 1.79 | 1.82 | 1.67 | 1.71 | 1.71 | -0.11 (-6.04%) | 315,357 |
| 26 Aug 2020 | USD | 1.81 | 1.997 | 1.75 | 1.82 | 1.82 | 0.0 (0.0%) | 1,108,846 |
| 25 Aug 2020 | USD | 1.65 | 1.89 | 1.6 | 1.82 | 1.82 | +0.12 (+7.06%) | 683,467 |
| 24 Aug 2020 | USD | 1.92 | 1.9299 | 1.7 | 1.7 | 1.7 | -0.24 (-12.37%) | 787,212 |
| 21 Aug 2020 | USD | 1.95 | 2 | 1.91 | 1.94 | 1.94 | -0.08 (-3.96%) | 356,248 |
| 20 Aug 2020 | USD | 2.02 | 2.05 | 1.9 | 2.02 | 2.02 | -0.06 (-2.88%) | 643,705 |
| 19 Aug 2020 | USD | 2.06 | 2.12 | 2.05 | 2.08 | 2.08 | -0.02 (-0.95%) | 361,254 |
| 18 Aug 2020 | USD | 2.22 | 2.22 | 2.06 | 2.1 | 2.1 | -0.14 (-6.25%) | 948,355 |
| 17 Aug 2020 | USD | 2.16 | 2.33 | 2.1332 | 2.24 | 2.24 | +0.12 (+5.66%) | 2,756,156 |
| 14 Aug 2020 | USD | 2.23 | 2.25 | 2.11 | 2.12 | 2.12 | -0.08 (-3.64%) | 810,897 |
| 13 Aug 2020 | USD | 2.17 | 2.23 | 2.15 | 2.2 | 2.2 | -0.03 (-1.35%) | 444,641 |
| 12 Aug 2020 | USD | 2.26 | 2.3188 | 2.12 | 2.23 | 2.23 | -0.03 (-1.33%) | 698,846 |
| 11 Aug 2020 | USD | 2.41 | 2.425 | 2.23 | 2.26 | 2.26 | -0.19 (-7.76%) | 1,022,240 |
| 10 Aug 2020 | USD | 2.45 | 2.52 | 2.4 | 2.45 | 2.45 | -0.11 (-4.30%) | 1,067,055 |
| 7 Aug 2020 | USD | 2.39 | 2.6 | 2.39 | 2.56 | 2.56 | -0.01 (-0.39%) | 807,513 |
| 6 Aug 2020 | USD | 2.66 | 2.75 | 2.52 | 2.57 | 2.57 | -0.22 (-7.89%) | 1,859,005 |
| 5 Aug 2020 | USD | 2.73 | 2.86 | 2.68 | 2.79 | 2.79 | -0.12 (-4.12%) | 1,944,109 |
| 4 Aug 2020 | USD | 2.69 | 2.99 | 2.68 | 2.91 | 2.91 | +0.17 (+6.20%) | 3,531,459 |
| 3 Aug 2020 | USD | 3.15 | 3.17 | 2.66 | 2.74 | 2.74 | -0.07 (-2.49%) | 7,375,892 |
| 31 Jul 2020 | USD | 2.65 | 3.17 | 2.54 | 2.81 | 2.81 | +0.13 (+4.85%) | 6,780,504 |
| 30 Jul 2020 | USD | 2.44 | 2.73 | 2.39 | 2.68 | 2.68 | +0.19 (+7.63%) | 4,067,773 |
| 29 Jul 2020 | USD | 2.46 | 2.56 | 2.27 | 2.49 | 2.49 | +0.04 (+1.63%) | 3,305,026 |
| 28 Jul 2020 | USD | 2.75 | 2.75 | 2.4279 | 2.45 | 2.45 | -0.18 (-6.84%) | 3,318,095 |
| 27 Jul 2020 | USD | 2.65 | 2.85 | 2.6 | 2.63 | 2.63 | -0.29 (-9.93%) | 3,193,459 |
| 24 Jul 2020 | USD | 2.77 | 3.1 | 2.63 | 2.92 | 2.92 | +0.21 (+7.75%) | 7,259,465 |
| 23 Jul 2020 | USD | 2.82 | 2.91 | 2.66 | 2.71 | 2.71 | -0.03 (-1.09%) | 1,612,239 |
| 22 Jul 2020 | USD | 3 | 3 | 2.57 | 2.74 | 2.74 | -0.3 (-9.87%) | 5,213,080 |
| 21 Jul 2020 | USD | 2.9 | 3.155 | 2.72 | 3.04 | 3.04 | +0.07 (+2.36%) | 3,001,021 |
