Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Dec 1997 | USD | 8 | 8 | 7.625 | 7.625 | 6,100 | -0.5 (-6.15%) | 4,400 |
10 Dec 1997 | USD | 7.375 | 8.125 | 7.125 | 8.125 | 6,500 | +1 (+14.04%) | 10,600 |
9 Dec 1997 | USD | 6.875 | 7.25 | 6.625 | 7.125 | 5,700 | +0.125 (+1.79%) | 34,300 |
8 Dec 1997 | USD | 7.1875 | 7.1875 | 7 | 7 | 5,600 | -0.188 (-2.61%) | 7,900 |
5 Dec 1997 | USD | 7.125 | 7.25 | 7.125 | 7.1875 | 5,750 | -0.062 (-0.86%) | 3,800 |
4 Dec 1997 | USD | 7.5 | 7.5 | 7.25 | 7.25 | 5,800 | -0.125 (-1.69%) | 1,300 |
3 Dec 1997 | USD | 7.125 | 7.625 | 7.125 | 7.375 | 5,900 | 0.0 (0.0%) | 8,300 |
2 Dec 1997 | USD | 7.625 | 7.625 | 7.25 | 7.375 | 5,900 | -0.25 (-3.28%) | 13,500 |
1 Dec 1997 | USD | 8 | 8 | 7.5 | 7.625 | 6,100 | -0.375 (-4.69%) | 27,500 |
28 Nov 1997 | USD | 8.125 | 8.125 | 8 | 8 | 6,400 | -20.2 (-71.63%) | 1,500 |
27 Nov 1997 | USD | 28.6 | 28.6 | 28.2 | 28.2 | 22,560 | +19.95 (+241.82%) | 1,400 |
26 Nov 1997 | USD | 8.25 | 8.25 | 8.25 | 8.25 | 6,600 | +0.25 (+3.13%) | 500 |
25 Nov 1997 | USD | 8.5 | 8.5 | 8 | 8 | 6,400 | -0.562 (-6.57%) | 8,400 |
24 Nov 1997 | USD | 9 | 9 | 8.5 | 8.5625 | 6,850 | -0.312 (-3.52%) | 15,700 |
21 Nov 1997 | USD | 8.8125 | 8.9375 | 8.8125 | 8.875 | 7,100 | -0.188 (-2.07%) | 6,700 |
20 Nov 1997 | USD | 9 | 9.125 | 9 | 9.0625 | 7,250 | +0.062 (+0.69%) | 9,400 |
19 Nov 1997 | USD | 9.0625 | 9.1875 | 9 | 9 | 7,200 | +0.062 (+0.70%) | 17,300 |
18 Nov 1997 | USD | 9.25 | 9.25 | 8.75 | 8.9375 | 7,150 | -0.188 (-2.05%) | 25,800 |
17 Nov 1997 | USD | 8.875 | 9.25 | 8.375 | 9.125 | 7,300 | +0.375 (+4.29%) | 62,600 |
14 Nov 1997 | USD | 8.625 | 8.875 | 8.375 | 8.75 | 7,000 | +0.375 (+4.48%) | 44,200 |
13 Nov 1997 | USD | 8.0625 | 8.375 | 7.8125 | 8.375 | 6,700 | +0.375 (+4.69%) | 21,600 |
12 Nov 1997 | USD | 8.125 | 8.25 | 7.875 | 8 | 6,400 | +0.125 (+1.59%) | 18,900 |
11 Nov 1997 | USD | 7.5 | 7.875 | 7.5 | 7.875 | 6,300 | +0.375 (+5%) | 34,500 |
10 Nov 1997 | USD | 7.4375 | 7.5 | 7.4375 | 7.5 | 6,000 | +0.188 (+2.56%) | 5,700 |
7 Nov 1997 | USD | 7.625 | 7.625 | 7.3125 | 7.3125 | 5,850 | -0.438 (-5.65%) | 2,800 |
6 Nov 1997 | USD | 7.25 | 7.8125 | 7.25 | 7.75 | 6,200 | +0.375 (+5.08%) | 23,100 |
5 Nov 1997 | USD | 7.5 | 7.625 | 7.1875 | 7.375 | 5,900 | +0.25 (+3.51%) | 27,300 |
4 Nov 1997 | USD | 7.375 | 7.5 | 7.125 | 7.125 | 5,700 | -0.375 (-5%) | 50,700 |
3 Nov 1997 | USD | 7.875 | 8 | 7.5 | 7.5 | 6,000 | -0.25 (-3.23%) | 18,900 |
31 Oct 1997 | USD | 8 | 8 | 7.75 | 7.75 | 6,200 | -0.25 (-3.13%) | 67,600 |