Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 1997 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 1,600 |
29 Oct 1997 | USD | 8.125 | 8.125 | 8 | 8 | 6,400 | -0.25 (-3.03%) | 28,900 |
28 Oct 1997 | USD | 8.125 | 8.25 | 7.625 | 8.25 | 6,600 | 0.0 (0.0%) | 21,500 |
27 Oct 1997 | USD | 8.75 | 8.75 | 8.25 | 8.25 | 6,600 | -0.625 (-7.04%) | 5,200 |
24 Oct 1997 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 7,100 | +0.125 (+1.43%) | 15,300 |
23 Oct 1997 | USD | 9.0625 | 9.0625 | 8.75 | 8.75 | 7,000 | -0.438 (-4.76%) | 6,800 |
22 Oct 1997 | USD | 9 | 9.25 | 9 | 9.1875 | 7,350 | +0.125 (+1.38%) | 3,800 |
21 Oct 1997 | USD | 9.1875 | 9.25 | 9 | 9.0625 | 7,250 | 0.0 (0.0%) | 3,700 |
20 Oct 1997 | USD | 9 | 9.125 | 8.875 | 9.0625 | 7,250 | -0.188 (-2.03%) | 11,400 |
17 Oct 1997 | USD | 9.5 | 9.5 | 9 | 9.25 | 7,400 | -0.25 (-2.63%) | 4,700 |
16 Oct 1997 | USD | 9.6875 | 9.6875 | 9.375 | 9.5 | 7,600 | 0.0 (0.0%) | 15,800 |
15 Oct 1997 | USD | 9 | 9.5 | 8.875 | 9.5 | 7,600 | +0.75 (+8.57%) | 41,600 |
14 Oct 1997 | USD | 8.125 | 8.8125 | 7.875 | 8.75 | 7,000 | +0.375 (+4.48%) | 64,800 |
13 Oct 1997 | USD | 8.625 | 8.75 | 8.375 | 8.375 | 6,700 | -0.375 (-4.29%) | 18,200 |
10 Oct 1997 | USD | 8.75 | 8.9375 | 8.375 | 8.75 | 7,000 | -0.25 (-2.78%) | 29,500 |
9 Oct 1997 | USD | 9.375 | 9.375 | 8.875 | 9 | 7,200 | -0.5 (-5.26%) | 24,500 |
8 Oct 1997 | USD | 9.625 | 9.625 | 9.25 | 9.5 | 7,600 | -0.25 (-2.56%) | 8,100 |
7 Oct 1997 | USD | 9.75 | 9.75 | 9.5 | 9.75 | 7,800 | +0.125 (+1.30%) | 8,000 |
6 Oct 1997 | USD | 9.375 | 9.625 | 9.25 | 9.625 | 7,700 | +0.438 (+4.76%) | 14,100 |
3 Oct 1997 | USD | 9.5 | 9.5 | 9.1875 | 9.1875 | 7,350 | -0.438 (-4.55%) | 23,200 |
2 Oct 1997 | USD | 9.625 | 9.625 | 9.375 | 9.625 | 7,700 | +0.125 (+1.32%) | 8,000 |
1 Oct 1997 | USD | 9.75 | 9.75 | 9.5 | 9.5 | 7,600 | -0.375 (-3.80%) | 15,900 |
30 Sep 1997 | USD | 9.5 | 9.875 | 9.25 | 9.875 | 7,900 | +0.25 (+2.60%) | 19,000 |
29 Sep 1997 | USD | 9.875 | 10 | 9.625 | 9.625 | 7,700 | -0.125 (-1.28%) | 12,900 |
26 Sep 1997 | USD | 10 | 10.1875 | 9.75 | 9.75 | 7,800 | -0.25 (-2.50%) | 10,100 |
25 Sep 1997 | USD | 9.875 | 10.125 | 9.875 | 10 | 8,000 | +0.125 (+1.27%) | 7,500 |
24 Sep 1997 | USD | 10.125 | 10.125 | 9.875 | 9.875 | 7,900 | -0.188 (-1.86%) | 5,800 |
23 Sep 1997 | USD | 9.875 | 10.0625 | 9.875 | 10.0625 | 8,050 | +0.062 (+0.63%) | 8,900 |
22 Sep 1997 | USD | 10.25 | 10.375 | 10 | 10 | 8,000 | 0.0 (0.0%) | 12,300 |
19 Sep 1997 | USD | 10.125 | 10.25 | 10 | 10 | 8,000 | -0.125 (-1.23%) | 10,500 |