Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 1997 | USD | 7.875 | 8.25 | 7.75 | 8.25 | 6,600 | +0.25 (+3.13%) | 28,100 |
14 May 1997 | USD | 7.875 | 8 | 7.75 | 8 | 6,400 | +0.125 (+1.59%) | 12,000 |
13 May 1997 | USD | 8 | 8.0625 | 7.75 | 7.875 | 6,300 | -0.188 (-2.33%) | 10,700 |
12 May 1997 | USD | 8.0625 | 8.0625 | 8.0625 | 8.0625 | 6,450 | -0.125 (-1.53%) | 7,000 |
9 May 1997 | USD | 8 | 8.1875 | 8 | 8.1875 | 6,550 | +0.188 (+2.34%) | 6,000 |
8 May 1997 | USD | 8.25 | 8.25 | 8 | 8 | 6,400 | -0.25 (-3.03%) | 3,100 |
7 May 1997 | USD | 8.25 | 8.625 | 8.25 | 8.25 | 6,600 | +0.125 (+1.54%) | 9,800 |
6 May 1997 | USD | 8 | 8.25 | 8 | 8.125 | 6,500 | +0.125 (+1.56%) | 10,200 |
5 May 1997 | USD | 8.25 | 8.25 | 8 | 8 | 6,400 | -0.25 (-3.03%) | 17,000 |
2 May 1997 | USD | 8.125 | 8.25 | 8 | 8.25 | 6,600 | +0.25 (+3.13%) | 16,500 |
1 May 1997 | USD | 8 | 8 | 8 | 8 | 6,400 | 0.0 (0.0%) | 0 |
30 Apr 1997 | USD | 8 | 8.0625 | 8 | 8 | 6,400 | +0.062 (+0.79%) | 17,400 |
29 Apr 1997 | USD | 7.5 | 7.9375 | 7.5 | 7.9375 | 6,350 | +0.438 (+5.83%) | 63,100 |
28 Apr 1997 | USD | 7.5 | 7.625 | 7.4375 | 7.5 | 6,000 | -0.062 (-0.83%) | 2,900 |
25 Apr 1997 | USD | 8 | 8 | 7.25 | 7.5625 | 6,050 | -0.375 (-4.72%) | 19,800 |
24 Apr 1997 | USD | 8 | 8 | 7.875 | 7.9375 | 6,350 | -29.062 (-78.55%) | 8,200 |
23 Apr 1997 | USD | 37.5 | 38 | 37 | 37 | 29,600 | +28.875 (+355.38%) | 27,200 |
22 Apr 1997 | USD | 8.125 | 8.25 | 8.125 | 8.125 | 6,500 | -0.062 (-0.76%) | 4,500 |
21 Apr 1997 | USD | 8.1875 | 8.25 | 8.125 | 8.1875 | 6,550 | -0.062 (-0.76%) | 17,900 |
18 Apr 1997 | USD | 8.125 | 8.375 | 8 | 8.25 | 6,600 | -0.062 (-0.75%) | 42,900 |
17 Apr 1997 | USD | 8.5 | 8.5 | 8.25 | 8.3125 | 6,650 | -0.062 (-0.75%) | 12,900 |
16 Apr 1997 | USD | 8.25 | 8.5 | 8.125 | 8.375 | 6,700 | 0.0 (0.0%) | 19,300 |
15 Apr 1997 | USD | 8.5 | 8.5 | 8.25 | 8.375 | 6,700 | 0.0 (0.0%) | 10,000 |
14 Apr 1997 | USD | 8 | 8.375 | 8 | 8.375 | 6,700 | +0.375 (+4.69%) | 7,200 |
11 Apr 1997 | USD | 8.75 | 8.75 | 7.625 | 8 | 6,400 | -0.875 (-9.86%) | 57,900 |
10 Apr 1997 | USD | 8.875 | 8.9375 | 8.875 | 8.875 | 7,100 | -0.062 (-0.70%) | 8,800 |
9 Apr 1997 | USD | 9.125 | 9.25 | 8.9375 | 8.9375 | 7,150 | -0.062 (-0.69%) | 12,100 |
8 Apr 1997 | USD | 9.1875 | 9.25 | 8.875 | 9 | 7,200 | -0.062 (-0.69%) | 34,000 |
7 Apr 1997 | USD | 9.625 | 9.625 | 9.0625 | 9.0625 | 7,250 | -0.5 (-5.23%) | 17,200 |
4 Apr 1997 | USD | 9.125 | 9.5625 | 9 | 9.5625 | 7,650 | +0.438 (+4.79%) | 33,400 |