Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 1997 | USD | 9.1875 | 9.25 | 8.875 | 9.125 | 7,300 | +0.188 (+2.10%) | 44,800 |
2 Apr 1997 | USD | 9.125 | 9.5 | 8.5 | 8.9375 | 7,150 | -0.062 (-0.69%) | 110,100 |
1 Apr 1997 | USD | 8.625 | 9 | 8.625 | 9 | 7,200 | +0.5 (+5.88%) | 95,400 |
31 Mar 1997 | USD | 8.375 | 8.625 | 8 | 8.5 | 6,800 | 0.0 (0.0%) | 92,500 |
28 Mar 1997 | USD | 8.5 | 8.5 | 8.5 | 8.5 | 6,800 | 0.0 (0.0%) | 0 |
27 Mar 1997 | USD | 8.375 | 8.625 | 8.25 | 8.5 | 6,800 | +0.062 (+0.74%) | 7,200 |
26 Mar 1997 | USD | 8.5 | 8.625 | 8.4375 | 8.4375 | 6,750 | +0.062 (+0.75%) | 5,100 |
25 Mar 1997 | USD | 8.375 | 8.5 | 8.125 | 8.375 | 6,700 | +0.125 (+1.52%) | 26,800 |
24 Mar 1997 | USD | 8.5 | 8.5 | 8 | 8.25 | 6,600 | -0.125 (-1.49%) | 13,600 |
21 Mar 1997 | USD | 7.875 | 8.5 | 7.75 | 8.375 | 6,700 | +0.75 (+9.84%) | 59,100 |
20 Mar 1997 | USD | 7.875 | 7.875 | 7.625 | 7.625 | 6,100 | -0.375 (-4.69%) | 7,400 |
19 Mar 1997 | USD | 8.125 | 8.125 | 7.75 | 8 | 6,400 | -0.125 (-1.54%) | 26,300 |
18 Mar 1997 | USD | 8.375 | 8.375 | 8.125 | 8.125 | 6,500 | -0.312 (-3.70%) | 38,900 |
17 Mar 1997 | USD | 8.6875 | 8.9375 | 8.375 | 8.4375 | 6,750 | -0.25 (-2.88%) | 59,900 |
14 Mar 1997 | USD | 7.875 | 8.75 | 7.875 | 8.6875 | 6,950 | +0.938 (+12.10%) | 154,700 |
13 Mar 1997 | USD | 7.6875 | 7.875 | 7.4375 | 7.75 | 6,200 | +0.25 (+3.33%) | 47,700 |
12 Mar 1997 | USD | 7.5 | 7.625 | 7.375 | 7.5 | 6,000 | -0.125 (-1.64%) | 21,800 |
11 Mar 1997 | USD | 7.75 | 7.875 | 7.25 | 7.625 | 6,100 | -0.125 (-1.61%) | 69,300 |
10 Mar 1997 | USD | 7.375 | 7.75 | 7.375 | 7.75 | 6,200 | +0.438 (+5.98%) | 49,800 |
7 Mar 1997 | USD | 7 | 7.4375 | 7 | 7.3125 | 5,850 | +0.438 (+6.36%) | 67,100 |
6 Mar 1997 | USD | 6.375 | 6.875 | 6.25 | 6.875 | 5,500 | +0.5 (+7.84%) | 22,700 |
5 Mar 1997 | USD | 6.375 | 6.375 | 6.3125 | 6.375 | 5,100 | +0.125 (+2%) | 6,700 |
4 Mar 1997 | USD | 6.5 | 6.5 | 6.25 | 6.25 | 5,000 | -0.375 (-5.66%) | 24,100 |
3 Mar 1997 | USD | 6.75 | 6.75 | 6.625 | 6.625 | 5,300 | -0.062 (-0.93%) | 5,700 |
28 Feb 1997 | USD | 6.625 | 6.6875 | 6.625 | 6.6875 | 5,350 | -0.062 (-0.93%) | 1,500 |
27 Feb 1997 | USD | 6.75 | 6.875 | 6.75 | 6.75 | 5,400 | -0.125 (-1.82%) | 9,400 |
26 Feb 1997 | USD | 6.875 | 6.875 | 6.75 | 6.875 | 5,500 | -0.125 (-1.79%) | 5,700 |
25 Feb 1997 | USD | 7.25 | 7.25 | 6.75 | 7 | 5,600 | -0.125 (-1.75%) | 26,800 |
24 Feb 1997 | USD | 6.625 | 7.25 | 6.5625 | 7.125 | 5,700 | +0.625 (+9.62%) | 47,200 |
21 Feb 1997 | USD | 6 | 6.625 | 6 | 6.5 | 5,200 | +0.375 (+6.12%) | 78,600 |