Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1997 | USD | 5.3125 | 5.4688 | 5.3125 | 5.375 | 4,300 | +0.125 (+2.38%) | 42,700 |
8 Jan 1997 | USD | 5.4688 | 5.4688 | 5.25 | 5.25 | 4,200 | -0.25 (-4.55%) | 39,800 |
7 Jan 1997 | USD | 5.3125 | 5.5938 | 5.3125 | 5.5 | 4,400 | +0.188 (+3.53%) | 11,600 |
6 Jan 1997 | USD | 5.3125 | 5.625 | 5.3125 | 5.3125 | 4,250 | 0.0 (0.0%) | 11,800 |
3 Jan 1997 | USD | 5.25 | 5.5 | 5.25 | 5.3125 | 4,250 | -0.125 (-2.30%) | 16,000 |
2 Jan 1997 | USD | 5.6875 | 5.9375 | 5.1562 | 5.4375 | 4,350 | -0.5 (-8.42%) | 44,400 |
1 Jan 1997 | USD | 5.9375 | 5.9375 | 5.9375 | 5.9375 | 4,750 | 0.0 (0.0%) | 0 |
31 Dec 1996 | USD | 6.1875 | 6.2188 | 5.625 | 5.9375 | 4,750 | -0.062 (-1.04%) | 42,100 |
30 Dec 1996 | USD | 5.0312 | 6 | 5 | 6 | 4,800 | +1 (+20%) | 121,900 |
27 Dec 1996 | USD | 4.3125 | 5.4375 | 4.3125 | 5 | 4,000 | +0.625 (+14.29%) | 148,100 |
26 Dec 1996 | USD | 4.3125 | 4.375 | 4.25 | 4.375 | 3,500 | +0.031 (+0.72%) | 30,600 |
25 Dec 1996 | USD | 4.3438 | 4.3438 | 4.3438 | 4.3438 | 3,475.04 | 0.0 (0.0%) | 0 |
24 Dec 1996 | USD | 4.3125 | 4.375 | 4.125 | 4.3438 | 3,475.04 | +0.031 (+0.73%) | 14,300 |
23 Dec 1996 | USD | 4.375 | 4.375 | 4.25 | 4.3125 | 3,450 | 0.0 (0.0%) | 25,400 |
20 Dec 1996 | USD | 4.375 | 4.375 | 4.25 | 4.3125 | 3,450 | +0.062 (+1.47%) | 34,000 |
19 Dec 1996 | USD | 4.25 | 4.25 | 4.25 | 4.25 | 3,400 | 0.0 (0.0%) | 41,000 |
18 Dec 1996 | USD | 4.125 | 4.4688 | 4.125 | 4.25 | 3,400 | +0.125 (+3.03%) | 107,700 |
17 Dec 1996 | USD | 4.5 | 5.25 | 4.125 | 4.125 | 3,300 | 0.0 (0.0%) | 159,000 |