Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 5,565,700 |
20 Oct 2022 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 4,572,200 |
19 Oct 2022 | USD | 0.18 | 0.2 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 13,621,000 |
18 Oct 2022 | USD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 5,581,000 |
17 Oct 2022 | USD | 0.17 | 0.2 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 11,106,800 |
14 Oct 2022 | USD | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,157,000 |
13 Oct 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 5,901,900 |
12 Oct 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 4,447,300 |
11 Oct 2022 | USD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 0.0 (0.0%) | 8,429,400 |
10 Oct 2022 | USD | 0.18 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 7,512,300 |
7 Oct 2022 | USD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 7,043,000 |
6 Oct 2022 | USD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 9,773,000 |
5 Oct 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | -0.01 (-5%) | 6,723,000 |
4 Oct 2022 | USD | 0.2 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 6,001,300 |
3 Oct 2022 | USD | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 3,076,900 |
30 Sep 2022 | USD | 0.19 | 0.2 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 4,863,900 |
29 Sep 2022 | USD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.02 (-9.52%) | 4,435,400 |
28 Sep 2022 | USD | 0.2 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 5,855,700 |
27 Sep 2022 | USD | 0.19 | 0.21 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,775,300 |
26 Sep 2022 | USD | 0.2 | 0.2 | 0.18 | 0.19 | 0.19 | 0.0 (0.0%) | 5,420,400 |
23 Sep 2022 | USD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 6,235,400 |
22 Sep 2022 | USD | 0.21 | 0.21 | 0.19 | 0.2 | 0.2 | -0.01 (-4.76%) | 10,651,100 |
21 Sep 2022 | USD | 0.22 | 0.22 | 0.2 | 0.21 | 0.21 | -0.01 (-4.55%) | 11,568,700 |
20 Sep 2022 | USD | 0.22 | 0.23 | 0.21 | 0.22 | 0.22 | -0.01 (-4.35%) | 5,281,200 |
19 Sep 2022 | USD | 0.24 | 0.24 | 0.22 | 0.23 | 0.23 | -0.02 (-8%) | 11,859,900 |
16 Sep 2022 | USD | 0.25 | 0.25 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 7,552,600 |
15 Sep 2022 | USD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 9,293,300 |
14 Sep 2022 | USD | 0.25 | 0.26 | 0.24 | 0.25 | 0.25 | 0.0 (0.0%) | 7,743,600 |
13 Sep 2022 | USD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.03 (-10.71%) | 15,888,300 |
12 Sep 2022 | USD | 0.29 | 0.29 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 7,995,800 |