Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 7,295,400 |
8 Sep 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,345,200 |
7 Sep 2022 | USD | 0.29 | 0.3 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,332,000 |
6 Sep 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 5,105,000 |
2 Sep 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 3,712,000 |
1 Sep 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 5,480,100 |
31 Aug 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.01 (+3.45%) | 3,692,600 |
30 Aug 2022 | USD | 0.3 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,575,000 |
29 Aug 2022 | USD | 0.29 | 0.31 | 0.28 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,885,600 |
26 Aug 2022 | USD | 0.31 | 0.31 | 0.29 | 0.29 | 0.29 | -0.01 (-3.33%) | 4,771,800 |
25 Aug 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 3,502,000 |
24 Aug 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 4,290,400 |
23 Aug 2022 | USD | 0.3 | 0.3 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 4,364,800 |
22 Aug 2022 | USD | 0.31 | 0.31 | 0.3 | 0.3 | 0.3 | -0.02 (-6.25%) | 5,493,500 |
19 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 8,080,800 |
18 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 6,673,900 |
17 Aug 2022 | USD | 0.34 | 0.34 | 0.32 | 0.34 | 0.34 | +0.01 (+3.03%) | 6,240,300 |
16 Aug 2022 | USD | 0.36 | 0.36 | 0.31 | 0.33 | 0.33 | -0.05 (-13.16%) | 12,900,700 |
15 Aug 2022 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | +0.01 (+2.70%) | 8,060,800 |
12 Aug 2022 | USD | 0.35 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 8,866,000 |
11 Aug 2022 | USD | 0.36 | 0.38 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 9,536,800 |
10 Aug 2022 | USD | 0.33 | 0.35 | 0.33 | 0.35 | 0.35 | +0.03 (+9.38%) | 9,523,800 |
9 Aug 2022 | USD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.02 (-5.88%) | 7,286,700 |
8 Aug 2022 | USD | 0.31 | 0.36 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 15,261,100 |
5 Aug 2022 | USD | 0.3 | 0.31 | 0.3 | 0.3 | 0.3 | +0.01 (+3.45%) | 6,654,200 |
4 Aug 2022 | USD | 0.31 | 0.32 | 0.29 | 0.29 | 0.29 | -0.02 (-6.45%) | 10,414,300 |
3 Aug 2022 | USD | 0.32 | 0.33 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 8,133,000 |
2 Aug 2022 | USD | 0.31 | 0.33 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 11,702,100 |
1 Aug 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 5,728,200 |
29 Jul 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,245,900 |