Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | 0.0 (0.0%) | 8,438,100 |
27 Jul 2022 | USD | 0.29 | 0.31 | 0.28 | 0.31 | 0.31 | +0.03 (+10.71%) | 7,793,500 |
26 Jul 2022 | USD | 0.3 | 0.31 | 0.28 | 0.28 | 0.28 | -0.03 (-9.68%) | 6,641,900 |
25 Jul 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,349,000 |
22 Jul 2022 | USD | 0.35 | 0.35 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 8,061,600 |
21 Jul 2022 | USD | 0.37 | 0.37 | 0.34 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,836,800 |
20 Jul 2022 | USD | 0.36 | 0.38 | 0.36 | 0.37 | 0.37 | +0.01 (+2.78%) | 13,043,000 |
19 Jul 2022 | USD | 0.33 | 0.36 | 0.33 | 0.36 | 0.36 | +0.03 (+9.09%) | 11,962,200 |
18 Jul 2022 | USD | 0.32 | 0.35 | 0.32 | 0.33 | 0.33 | +0.02 (+6.45%) | 12,538,900 |
15 Jul 2022 | USD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 6,578,800 |
14 Jul 2022 | USD | 0.32 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 7,562,200 |
13 Jul 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,633,600 |
12 Jul 2022 | USD | 0.31 | 0.33 | 0.31 | 0.32 | 0.32 | +0.01 (+3.23%) | 9,669,800 |
11 Jul 2022 | USD | 0.35 | 0.35 | 0.31 | 0.31 | 0.31 | -0.05 (-13.89%) | 10,479,300 |
8 Jul 2022 | USD | 0.35 | 0.37 | 0.34 | 0.36 | 0.36 | +0.01 (+2.86%) | 11,217,400 |
7 Jul 2022 | USD | 0.33 | 0.36 | 0.33 | 0.35 | 0.35 | +0.02 (+6.06%) | 12,698,300 |
6 Jul 2022 | USD | 0.33 | 0.34 | 0.3 | 0.33 | 0.33 | -0.01 (-2.94%) | 9,766,600 |
5 Jul 2022 | USD | 0.28 | 0.34 | 0.27 | 0.34 | 0.34 | +0.06 (+21.43%) | 18,236,900 |
1 Jul 2022 | USD | 0.27 | 0.29 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 8,724,800 |
30 Jun 2022 | USD | 0.26 | 0.27 | 0.25 | 0.27 | 0.27 | -0.01 (-3.57%) | 8,717,800 |
29 Jun 2022 | USD | 0.26 | 0.28 | 0.25 | 0.28 | 0.28 | +0.02 (+7.69%) | 10,127,100 |
28 Jun 2022 | USD | 0.28 | 0.29 | 0.26 | 0.26 | 0.26 | -0.02 (-7.14%) | 8,550,400 |
27 Jun 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | 0.0 (0.0%) | 5,605,800 |
24 Jun 2022 | USD | 0.28 | 0.28 | 0.27 | 0.28 | 0.28 | +0.01 (+3.70%) | 6,245,600 |
23 Jun 2022 | USD | 0.29 | 0.29 | 0.27 | 0.27 | 0.27 | -0.02 (-6.90%) | 6,644,300 |
22 Jun 2022 | USD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | 0.0 (0.0%) | 11,870,600 |
21 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | 0.0 (0.0%) | 10,741,400 |
17 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.29 | 0.29 | -0.01 (-3.33%) | 20,117,600 |
16 Jun 2022 | USD | 0.27 | 0.3 | 0.26 | 0.3 | 0.3 | +0.02 (+7.14%) | 12,416,700 |
15 Jun 2022 | USD | 0.26 | 0.29 | 0.25 | 0.28 | 0.28 | +0.04 (+16.67%) | 19,690,500 |