Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2022 | USD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 15,584,700 |
13 Jun 2022 | USD | 0.24 | 0.26 | 0.23 | 0.25 | 0.25 | -0.03 (-10.71%) | 20,057,000 |
10 Jun 2022 | USD | 0.29 | 0.3 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 13,659,500 |
9 Jun 2022 | USD | 0.32 | 0.33 | 0.29 | 0.3 | 0.3 | -0.03 (-9.09%) | 13,468,200 |
8 Jun 2022 | USD | 0.33 | 0.36 | 0.3 | 0.33 | 0.33 | -0.02 (-5.71%) | 15,615,300 |
7 Jun 2022 | USD | 0.34 | 0.36 | 0.33 | 0.35 | 0.35 | -0.01 (-2.78%) | 14,583,900 |
6 Jun 2022 | USD | 0.37 | 0.4 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 18,780,900 |
3 Jun 2022 | USD | 0.41 | 0.41 | 0.37 | 0.37 | 0.37 | -0.04 (-9.76%) | 15,829,500 |
2 Jun 2022 | USD | 0.42 | 0.43 | 0.4 | 0.41 | 0.41 | -0.01 (-2.38%) | 15,416,100 |
1 Jun 2022 | USD | 0.39 | 0.44 | 0.38 | 0.42 | 0.42 | +0.04 (+10.53%) | 27,331,800 |
31 May 2022 | USD | 0.37 | 0.39 | 0.35 | 0.38 | 0.38 | +0.02 (+5.56%) | 20,446,500 |
27 May 2022 | USD | 0.32 | 0.38 | 0.32 | 0.36 | 0.36 | +0.04 (+12.50%) | 31,452,000 |
26 May 2022 | USD | 0.3 | 0.33 | 0.3 | 0.32 | 0.32 | +0.01 (+3.23%) | 15,014,600 |
25 May 2022 | USD | 0.28 | 0.33 | 0.27 | 0.31 | 0.31 | +0.02 (+6.90%) | 15,571,900 |
24 May 2022 | USD | 0.29 | 0.3 | 0.26 | 0.29 | 0.29 | -0.02 (-6.45%) | 24,884,700 |
23 May 2022 | USD | 0.31 | 0.32 | 0.29 | 0.31 | 0.31 | -0.01 (-3.13%) | 16,012,200 |
20 May 2022 | USD | 0.33 | 0.34 | 0.3 | 0.32 | 0.32 | 0.0 (0.0%) | 16,945,400 |
19 May 2022 | USD | 0.29 | 0.33 | 0.29 | 0.32 | 0.32 | +0.02 (+6.67%) | 15,329,600 |
18 May 2022 | USD | 0.3 | 0.33 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 17,966,000 |
17 May 2022 | USD | 0.29 | 0.3 | 0.29 | 0.3 | 0.3 | +0.02 (+7.14%) | 16,830,500 |
16 May 2022 | USD | 0.3 | 0.32 | 0.28 | 0.28 | 0.28 | -0.02 (-6.67%) | 21,645,500 |
13 May 2022 | USD | 0.28 | 0.31 | 0.28 | 0.3 | 0.3 | +0.05 (+20%) | 30,604,000 |
12 May 2022 | USD | 0.23 | 0.28 | 0.23 | 0.25 | 0.25 | +0.01 (+4.17%) | 22,138,400 |
11 May 2022 | USD | 0.26 | 0.27 | 0.24 | 0.24 | 0.24 | -0.04 (-14.29%) | 22,333,900 |
10 May 2022 | USD | 0.28 | 0.3 | 0.26 | 0.28 | 0.28 | +0.01 (+3.70%) | 23,783,700 |
9 May 2022 | USD | 0.3 | 0.3 | 0.27 | 0.27 | 0.27 | -0.05 (-15.63%) | 29,951,800 |
6 May 2022 | USD | 0.34 | 0.34 | 0.31 | 0.32 | 0.32 | -0.03 (-8.57%) | 27,320,100 |
5 May 2022 | USD | 0.38 | 0.38 | 0.35 | 0.35 | 0.35 | -0.04 (-10.26%) | 25,472,600 |
4 May 2022 | USD | 0.39 | 0.39 | 0.36 | 0.39 | 0.39 | 0.0 (0.0%) | 30,526,800 |
3 May 2022 | USD | 0.4 | 0.41 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 18,540,400 |