| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.0 (0.0%) | 0 |
| 10 Apr 2024 | INR | 38 | 38 | 35.45 | 36.71 | 36.71 | +0.66 (+1.83%) | 849 |
| 9 Apr 2024 | INR | 36.95 | 36.95 | 36 | 36.05 | 36.05 | -0.61 (-1.66%) | 430 |
| 8 Apr 2024 | INR | 37 | 37 | 34.7 | 36.66 | 36.66 | +2.3 (+6.69%) | 2,149 |
| 5 Apr 2024 | INR | 37 | 37 | 34.15 | 34.36 | 34.36 | -0.97 (-2.75%) | 869 |
| 4 Apr 2024 | INR | 37 | 37 | 35 | 35.33 | 35.33 | -1.35 (-3.68%) | 6,043 |
| 3 Apr 2024 | INR | 39.95 | 39.95 | 35 | 36.68 | 36.68 | +1.83 (+5.25%) | 5,347 |
| 2 Apr 2024 | INR | 37.25 | 37.25 | 34.45 | 34.85 | 34.85 | -0.6 (-1.69%) | 1,337 |
| 1 Apr 2024 | INR | 34.9 | 35.45 | 34.12 | 35.45 | 35.45 | +2.33 (+7.04%) | 354 |
| 28 Mar 2024 | INR | 36 | 36 | 31.93 | 33.12 | 33.12 | +0.04 (+0.12%) | 1,761 |
| 27 Mar 2024 | INR | 34.3 | 34.35 | 33.08 | 33.08 | 33.08 | -0.6 (-1.78%) | 726 |
| 26 Mar 2024 | INR | 34.8 | 34.8 | 32.7 | 33.68 | 33.68 | +0.55 (+1.66%) | 3,645 |
| 22 Mar 2024 | INR | 35.99 | 35.99 | 32.84 | 33.13 | 33.13 | -0.25 (-0.75%) | 1,448 |
| 21 Mar 2024 | INR | 35.98 | 35.98 | 33 | 33.38 | 33.38 | -0.84 (-2.45%) | 6,434 |
| 20 Mar 2024 | INR | 34.1 | 36.64 | 32.51 | 34.22 | 34.22 | -1.09 (-3.09%) | 3,564 |
| 19 Mar 2024 | INR | 35.11 | 37.79 | 34.1 | 35.31 | 35.31 | -1.8 (-4.85%) | 9,586 |
| 18 Mar 2024 | INR | 40.99 | 40.99 | 33.35 | 37.11 | 37.11 | +1.73 (+4.89%) | 4,488 |
| 15 Mar 2024 | INR | 34.35 | 41.98 | 34.06 | 35.38 | 35.38 | -2.18 (-5.80%) | 2,814 |
| 14 Mar 2024 | INR | 38.9 | 42 | 32.6 | 37.56 | 37.56 | +1.61 (+4.48%) | 13,130 |
| 13 Mar 2024 | INR | 38.5 | 38.5 | 33.8 | 35.95 | 35.95 | +1.33 (+3.84%) | 13,060 |
| 12 Mar 2024 | INR | 35.45 | 36.5 | 34.5 | 34.62 | 34.62 | +0.22 (+0.64%) | 1,706 |
| 11 Mar 2024 | INR | 34.6 | 36.83 | 32.57 | 34.4 | 34.4 | +0.51 (+1.50%) | 2,651 |
| 7 Mar 2024 | INR | 34.5 | 34.5 | 31.85 | 33.89 | 33.89 | +1.82 (+5.68%) | 651 |
| 6 Mar 2024 | INR | 35.34 | 35.34 | 31.26 | 32.07 | 32.07 | -0.91 (-2.76%) | 1,584 |
| 5 Mar 2024 | INR | 38.8 | 38.89 | 32.06 | 32.98 | 32.98 | -2.17 (-6.17%) | 3,935 |
| 4 Mar 2024 | INR | 34.2 | 36.99 | 34.11 | 35.15 | 35.15 | +0.87 (+2.54%) | 1,004 |
| 1 Mar 2024 | INR | 36.64 | 36.64 | 33.6 | 34.28 | 34.28 | -2.36 (-6.44%) | 4,100 |
| 29 Feb 2024 | INR | 37.75 | 37.75 | 34.2 | 36.64 | 36.64 | +0.47 (+1.30%) | 166 |
| 28 Feb 2024 | INR | 38 | 38 | 33.5 | 36.17 | 36.17 | +1.01 (+2.87%) | 1,389 |
| 27 Feb 2024 | INR | 39.9 | 39.9 | 33.2 | 35.16 | 35.16 | -0.78 (-2.17%) | 2,519 |
