| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2012 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 2 Mar 2012 | INR | 20.4 | 20.4 | 19.1 | 19.4 | 19.4 | -0.7 (-3.48%) | 10,393 |
| 1 Mar 2012 | INR | 20.7 | 21.05 | 19.5 | 20.1 | 20.1 | -0.35 (-1.71%) | 5,190 |
| 29 Feb 2012 | INR | 19.25 | 20.45 | 18.85 | 20.45 | 20.45 | +0.7 (+3.54%) | 5,711 |
| 28 Feb 2012 | INR | 20.2 | 20.75 | 19.75 | 19.75 | 19.75 | -0.85 (-4.13%) | 5,551 |
| 27 Feb 2012 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | +0.4 (+1.98%) | 5,000 |
| 24 Feb 2012 | INR | 20.4 | 20.4 | 19.5 | 20.2 | 20.2 | +0.5 (+2.54%) | 6,359 |
| 23 Feb 2012 | INR | 19 | 19.7 | 19 | 19.7 | 19.7 | +0.8 (+4.23%) | 4,100 |
| 22 Feb 2012 | INR | 20 | 20.2 | 18.3 | 18.9 | 18.9 | -0.35 (-1.82%) | 8,340 |
| 21 Feb 2012 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.7 (-3.51%) | 7,000 |
| 17 Feb 2012 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.9 (+4.72%) | 11 |
| 16 Feb 2012 | INR | 19.8 | 19.8 | 19.05 | 19.05 | 19.05 | -0.2 (-1.04%) | 15,011 |
| 15 Feb 2012 | INR | 19.3 | 19.3 | 19.25 | 19.25 | 19.25 | 0.0 (0.0%) | 12,754 |
| 14 Feb 2012 | INR | 19.25 | 19.25 | 19.2 | 19.25 | 19.25 | +0.1 (+0.52%) | 10,175 |
| 13 Feb 2012 | INR | 19.1 | 19.15 | 19.1 | 19.15 | 19.15 | -0.85 (-4.25%) | 12,000 |
| 10 Feb 2012 | INR | 19 | 20 | 19 | 20 | 20 | +0.5 (+2.56%) | 8,110 |
| 9 Feb 2012 | INR | 18.6 | 20 | 18.5 | 19.5 | 19.5 | +0.35 (+1.83%) | 10,690 |
| 8 Feb 2012 | INR | 17.35 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 5,050 |
| 7 Feb 2012 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | +0.85 (+4.89%) | 200 |
| 6 Feb 2012 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 390 |
| 3 Feb 2012 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +0.1 (+0.55%) | 5,000 |
| 2 Feb 2012 | INR | 18.9 | 19.75 | 18.2 | 18.2 | 18.2 | -0.7 (-3.70%) | 11,798 |
| 1 Feb 2012 | INR | 18.75 | 18.9 | 18.6 | 18.9 | 18.9 | 0.0 (0.0%) | 29,329 |
| 31 Jan 2012 | INR | 18 | 18.9 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 14,470 |
| 30 Jan 2012 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 60 |
| 24 Jan 2012 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.05 (+0.27%) | 26 |
| 20 Jan 2012 | INR | 18.5 | 18.5 | 18.45 | 18.45 | 18.45 | +0.05 (+0.27%) | 20 |
| 10 Jan 2012 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 20 |
| 9 Jan 2012 | INR | 18.5 | 18.5 | 18.4 | 18.4 | 18.4 | +0.45 (+2.51%) | 20 |
| 6 Jan 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
