Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2012 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.75 (+4.36%) | 20 |
4 Jan 2012 | INR | 17.25 | 17.25 | 17.2 | 17.2 | 17.2 | +0.65 (+3.93%) | 20 |
3 Jan 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
2 Jan 2012 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
30 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 5 |
29 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
28 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
27 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
26 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | 0.0 (0.0%) | 0 |
23 Dec 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | +0.55 (+3.44%) | 12 |
22 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 100 |
21 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
20 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
19 Dec 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
16 Dec 2011 | INR | 16.4 | 16.5 | 16 | 16 | 16 | +0.25 (+1.59%) | 6,002 |
15 Dec 2011 | INR | 15.8 | 15.8 | 15.75 | 15.75 | 15.75 | -0.7 (-4.26%) | 18 |
14 Dec 2011 | INR | 15.3 | 16.45 | 15.25 | 16.45 | 16.45 | +0.55 (+3.46%) | 4,200 |
13 Dec 2011 | INR | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | 0.0 (0.0%) | 0 |
12 Dec 2011 | INR | 16 | 16 | 15.9 | 15.9 | 15.9 | -0.6 (-3.64%) | 1,303 |
9 Dec 2011 | INR | 16.5 | 16.5 | 16.5 | 16.5 | 16.5 | +0.15 (+0.92%) | 158 |
8 Dec 2011 | INR | 16.35 | 16.35 | 16.35 | 16.35 | 16.35 | -0.75 (-4.39%) | 575 |
7 Dec 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 523 |
5 Dec 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
2 Dec 2011 | INR | 17.85 | 17.85 | 16.2 | 17.85 | 17.85 | +0.85 (+5%) | 700 |
1 Dec 2011 | INR | 17.8 | 17.8 | 17 | 17 | 17 | 0.0 (0.0%) | 972 |
30 Nov 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
29 Nov 2011 | INR | 16.55 | 17 | 16.55 | 17 | 17 | -0.15 (-0.87%) | 301 |
28 Nov 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 1,895 |
25 Nov 2011 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 0.0 (0.0%) | 0 |
24 Nov 2011 | INR | 17.8 | 17.95 | 17.8 | 17.95 | 17.95 | +0.8 (+4.66%) | 2 |