| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | -0.05 (-0.25%) | 11 |
| 5 Oct 2011 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.55 (+2.84%) | 1 |
| 4 Oct 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
| 3 Oct 2011 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | -0.85 (-4.20%) | 5 |
| 30 Sep 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2011 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.65 (+3.32%) | 10 |
| 28 Sep 2011 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | +0.86 (+4.59%) | 200 |
| 27 Sep 2011 | INR | 18.73 | 18.74 | 18.73 | 18.74 | 18.74 | +0.82 (+4.58%) | 10 |
| 26 Sep 2011 | INR | 17.92 | 17.92 | 17.92 | 17.92 | 17.92 | +0.83 (+4.86%) | 1 |
| 23 Sep 2011 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | 0.0 (0.0%) | 0 |
| 22 Sep 2011 | INR | 17.09 | 17.09 | 17.09 | 17.09 | 17.09 | +0.81 (+4.98%) | 1 |
| 21 Sep 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 20 Sep 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 19 Sep 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 16 Sep 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | 0.0 (0.0%) | 0 |
| 15 Sep 2011 | INR | 16.28 | 16.28 | 16.28 | 16.28 | 16.28 | +0.77 (+4.96%) | 1 |
| 14 Sep 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 13 Sep 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 12 Sep 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 9 Sep 2011 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | +0.73 (+4.94%) | 46 |
| 8 Sep 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | 0.0 (0.0%) | 0 |
| 7 Sep 2011 | INR | 14.78 | 14.78 | 14.78 | 14.78 | 14.78 | +0.7 (+4.97%) | 100 |
| 6 Sep 2011 | INR | 14 | 14.08 | 14 | 14.08 | 14.08 | +0.67 (+5.00%) | 289 |
| 5 Sep 2011 | INR | 13.41 | 13.41 | 13.41 | 13.41 | 13.41 | -0.7 (-4.96%) | 240 |
| 2 Sep 2011 | INR | 15.55 | 15.55 | 14.11 | 14.11 | 14.11 | -0.74 (-4.98%) | 1,131 |
| 30 Aug 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 29 Aug 2011 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 26 Aug 2011 | INR | 15.25 | 15.25 | 14.85 | 14.85 | 14.85 | -0.75 (-4.81%) | 200 |
| 25 Aug 2011 | INR | 16 | 16 | 15.6 | 15.6 | 15.6 | -0.8 (-4.88%) | 150 |
| 24 Aug 2011 | INR | 17 | 17 | 16.4 | 16.4 | 16.4 | -0.85 (-4.93%) | 160 |
