Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jul 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 50 |
7 Jul 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
6 Jul 2011 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
5 Jul 2011 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.2 (-1.07%) | 110 |
4 Jul 2011 | INR | 18.25 | 18.7 | 18.25 | 18.7 | 18.7 | +0.85 (+4.76%) | 99 |
1 Jul 2011 | INR | 16.5 | 17.85 | 16.5 | 17.85 | 17.85 | +0.85 (+5%) | 382 |
30 Jun 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1 |
29 Jun 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
28 Jun 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.15 (-0.87%) | 50 |
27 Jun 2011 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 750 |
24 Jun 2011 | INR | 17.25 | 18 | 17.25 | 18 | 18 | +0.55 (+3.15%) | 57 |
23 Jun 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
22 Jun 2011 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |
21 Jun 2011 | INR | 18 | 18 | 17.45 | 17.45 | 17.45 | -0.9 (-4.90%) | 539 |
20 Jun 2011 | INR | 17.45 | 18.35 | 17.45 | 18.35 | 18.35 | +0.85 (+4.86%) | 20 |
17 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
16 Jun 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 159 |
15 Jun 2011 | INR | 16.6 | 17.45 | 16.6 | 17.45 | 17.45 | 0.0 (0.0%) | 103 |
14 Jun 2011 | INR | 17.2 | 17.45 | 17.2 | 17.45 | 17.45 | +0.2 (+1.16%) | 101 |
13 Jun 2011 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | 0.0 (0.0%) | 0 |
10 Jun 2011 | INR | 18 | 18 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,000 |
9 Jun 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
8 Jun 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
7 Jun 2011 | INR | 18 | 18 | 18 | 18 | 18 | -0.5 (-2.70%) | 1 |
6 Jun 2011 | INR | 18.55 | 18.55 | 18.5 | 18.5 | 18.5 | -0.65 (-3.39%) | 500 |
3 Jun 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
2 Jun 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
1 Jun 2011 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.9 (+4.93%) | 10 |
31 May 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |