| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2011 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0 (0.0%) | 0 |
| 27 May 2011 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.5 (-2.67%) | 3 |
| 26 May 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 25 May 2011 | INR | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 0.0 (0.0%) | 0 |
| 24 May 2011 | INR | 19 | 19.05 | 18.75 | 18.75 | 18.75 | +0.3 (+1.63%) | 1,149 |
| 23 May 2011 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | +0.2 (+1.10%) | 1 |
| 20 May 2011 | INR | 18.75 | 18.75 | 18.25 | 18.25 | 18.25 | -0.45 (-2.41%) | 140 |
| 19 May 2011 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.85 (+4.76%) | 407 |
| 18 May 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.85 (+5%) | 680 |
| 17 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 16 May 2011 | INR | 17.05 | 17.85 | 17 | 17 | 17 | -0.05 (-0.29%) | 2,090 |
| 13 May 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.0 (0.0%) | 0 |
| 12 May 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | +0.05 (+0.29%) | 200 |
| 11 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 10 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 300 |
| 9 May 2011 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.1 (+0.59%) | 300 |
| 6 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 5 May 2011 | INR | 17.05 | 17.05 | 17 | 17 | 17 | 0.0 (0.0%) | 2,000 |
| 4 May 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.05 (-0.29%) | 300 |
| 3 May 2011 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.7 (-3.94%) | 496 |
| 2 May 2011 | INR | 17 | 17.75 | 17 | 17.75 | 17.75 | +0.75 (+4.41%) | 4,400 |
| 29 Apr 2011 | INR | 17 | 17 | 17 | 17 | 17 | -0.1 (-0.58%) | 1,300 |
| 28 Apr 2011 | INR | 17 | 17.15 | 17 | 17.1 | 17.1 | -0.55 (-3.12%) | 278 |
| 27 Apr 2011 | INR | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2011 | INR | 17 | 17.65 | 17 | 17.65 | 17.65 | +0.65 (+3.82%) | 2,270 |
| 25 Apr 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,097 |
| 21 Apr 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,461 |
| 20 Apr 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 1,150 |
| 19 Apr 2011 | INR | 17 | 17 | 17 | 17 | 17 | 0.0 (0.0%) | 0 |
| 18 Apr 2011 | INR | 15.85 | 17 | 15.85 | 17 | 17 | +0.35 (+2.10%) | 501 |
