| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 13 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 11 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | 0.0 (0.0%) | 0 |
| 8 Apr 2011 | INR | 16.65 | 16.65 | 16.65 | 16.65 | 16.65 | -0.85 (-4.86%) | 55 |
| 7 Apr 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 6 Apr 2011 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2011 | INR | 16.45 | 17.5 | 16.45 | 17.5 | 17.5 | +0.2 (+1.16%) | 1,509 |
| 4 Apr 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 1 Apr 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2011 | INR | 17.3 | 17.3 | 17.3 | 17.3 | 17.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2011 | INR | 15.75 | 17.3 | 15.75 | 17.3 | 17.3 | +0.8 (+4.85%) | 160 |
| 29 Mar 2011 | INR | 16.45 | 16.5 | 16.45 | 16.5 | 16.5 | 0.0 (0.0%) | 500 |
| 28 Mar 2011 | INR | 15.65 | 16.5 | 15.65 | 16.5 | 16.5 | +0.05 (+0.30%) | 280 |
| 25 Mar 2011 | INR | 15.45 | 16.45 | 15.45 | 16.45 | 16.45 | +0.2 (+1.23%) | 1,405 |
| 24 Mar 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 23 Mar 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 1,500 |
| 22 Mar 2011 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 700 |
| 21 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | 0.0 (0.0%) | 0 |
| 18 Mar 2011 | INR | 16 | 16 | 16 | 16 | 16 | -0.2 (-1.23%) | 600 |
| 17 Mar 2011 | INR | 15.9 | 16.25 | 15.9 | 16.2 | 16.2 | +0.3 (+1.89%) | 2,197 |
| 16 Mar 2011 | INR | 16 | 16.1 | 15.5 | 15.9 | 15.9 | +0.4 (+2.58%) | 13,870 |
| 15 Mar 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 0 |
| 14 Mar 2011 | INR | 15 | 15.5 | 15 | 15.5 | 15.5 | 0.0 (0.0%) | 325 |
| 11 Mar 2011 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | -0.8 (-4.91%) | 2 |
| 10 Mar 2011 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | -0.85 (-4.96%) | 74 |
| 9 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 8 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 7 Mar 2011 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | 0.0 (0.0%) | 0 |
| 4 Mar 2011 | INR | 17.5 | 17.5 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 2 |
| 3 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
