Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
28 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
25 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
24 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
23 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
22 Feb 2011 | INR | 18 | 18 | 18 | 18 | 18 | +0.15 (+0.84%) | 1,500 |
21 Feb 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
18 Feb 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
17 Feb 2011 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
16 Feb 2011 | INR | 17 | 17.95 | 17 | 17.85 | 17.85 | +0.75 (+4.39%) | 130 |
15 Feb 2011 | INR | 16.45 | 18 | 16.45 | 17.1 | 17.1 | -0.2 (-1.16%) | 3,819 |
14 Feb 2011 | INR | 16.5 | 17.35 | 15.75 | 17.3 | 17.3 | +0.75 (+4.53%) | 3,567 |
11 Feb 2011 | INR | 16.55 | 16.55 | 16.55 | 16.55 | 16.55 | -0.85 (-4.89%) | 20 |
10 Feb 2011 | INR | 17.35 | 17.4 | 17.35 | 17.4 | 17.4 | -0.75 (-4.13%) | 10 |
9 Feb 2011 | INR | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.95 (-4.97%) | 25 |
8 Feb 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
7 Feb 2011 | INR | 19.1 | 19.1 | 19.1 | 19.1 | 19.1 | 0.0 (0.0%) | 0 |
4 Feb 2011 | INR | 19.1 | 19.15 | 19.1 | 19.1 | 19.1 | +0.85 (+4.66%) | 50 |
3 Feb 2011 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | +0.85 (+4.89%) | 11,216 |
2 Feb 2011 | INR | 16.95 | 18.5 | 16.95 | 17.4 | 17.4 | -0.4 (-2.25%) | 4,185 |
1 Feb 2011 | INR | 17.8 | 17.8 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 5 |
31 Jan 2011 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 530 |
28 Jan 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | 0.0 (0.0%) | 0 |
27 Jan 2011 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 5 |
25 Jan 2011 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | +0.25 (+1.23%) | 60 |
24 Jan 2011 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -1.05 (-4.90%) | 200 |
21 Jan 2011 | INR | 21.5 | 21.5 | 21.45 | 21.45 | 21.45 | +1.55 (+7.79%) | 87 |
20 Jan 2011 | INR | 19.9 | 19.9 | 19.9 | 19.9 | 19.9 | +0.55 (+2.84%) | 95 |
19 Jan 2011 | INR | 18 | 19.75 | 16.25 | 19.35 | 19.35 | +1.35 (+7.50%) | 14 |
18 Jan 2011 | INR | 18 | 18 | 18 | 18 | 18 | +1 (+5.88%) | 100 |