Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jan 2011 | INR | 16.1 | 17 | 16.1 | 17 | 17 | 0.0 (0.0%) | 93 |
14 Jan 2011 | INR | 18 | 18 | 17 | 17 | 17 | +0.3 (+1.80%) | 230 |
13 Jan 2011 | INR | 16.5 | 16.7 | 16.5 | 16.7 | 16.7 | -1.5 (-8.24%) | 10 |
12 Jan 2011 | INR | 18.25 | 18.5 | 18.1 | 18.2 | 18.2 | -1.8 (-9%) | 141 |
11 Jan 2011 | INR | 18.9 | 21.5 | 18.9 | 20 | 20 | -0.9 (-4.31%) | 65 |
10 Jan 2011 | INR | 22.2 | 22.2 | 18.55 | 20.9 | 20.9 | +0.55 (+2.70%) | 50 |
7 Jan 2011 | INR | 17.4 | 21 | 17.4 | 20.35 | 20.35 | +1.25 (+6.54%) | 32 |
6 Jan 2011 | INR | 18.4 | 20.25 | 18.4 | 19.1 | 19.1 | -0.25 (-1.29%) | 1,517 |
5 Jan 2011 | INR | 18.05 | 19.35 | 18.05 | 19.35 | 19.35 | +0.85 (+4.59%) | 140 |
4 Jan 2011 | INR | 18.4 | 20.3 | 18.4 | 18.5 | 18.5 | -0.85 (-4.39%) | 7,007 |
3 Jan 2011 | INR | 20.2 | 20.2 | 18.3 | 19.35 | 19.35 | +0.1 (+0.52%) | 238 |
31 Dec 2010 | INR | 17.45 | 19.25 | 17.45 | 19.25 | 19.25 | +0.9 (+4.90%) | 568 |
30 Dec 2010 | INR | 18.35 | 18.6 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 1,215 |
29 Dec 2010 | INR | 21 | 21 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 2,020 |
28 Dec 2010 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | 0.0 (0.0%) | 0 |
27 Dec 2010 | INR | 20.4 | 20.4 | 20.3 | 20.3 | 20.3 | +0.85 (+4.37%) | 20 |
24 Dec 2010 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
23 Dec 2010 | INR | 18 | 19.45 | 18 | 19.45 | 19.45 | +0.9 (+4.85%) | 73 |
22 Dec 2010 | INR | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | 0.0 (0.0%) | 0 |
21 Dec 2010 | INR | 20 | 20 | 18.55 | 18.55 | 18.55 | -0.95 (-4.87%) | 301 |
20 Dec 2010 | INR | 18.25 | 20 | 18.25 | 19.5 | 19.5 | +0.3 (+1.56%) | 271 |
16 Dec 2010 | INR | 19 | 19.75 | 19 | 19.2 | 19.2 | -0.3 (-1.54%) | 734 |
15 Dec 2010 | INR | 21.25 | 21.25 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 5,842 |
14 Dec 2010 | INR | 21 | 21 | 19.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 15,650 |
13 Dec 2010 | INR | 19.5 | 20.4 | 18.65 | 20.1 | 20.1 | +0.6 (+3.08%) | 611 |
10 Dec 2010 | INR | 19 | 19.5 | 18.1 | 19.5 | 19.5 | +0.45 (+2.36%) | 17,848 |
9 Dec 2010 | INR | 19.95 | 19.95 | 19.05 | 19.05 | 19.05 | -0.95 (-4.75%) | 500 |
8 Dec 2010 | INR | 21.9 | 21.9 | 19.9 | 20 | 20 | -0.9 (-4.31%) | 1,757 |
7 Dec 2010 | INR | 20.35 | 20.9 | 20.35 | 20.9 | 20.9 | +0.95 (+4.76%) | 1,702 |
6 Dec 2010 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.95 (+5%) | 527 |