Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Dec 2010 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
2 Dec 2010 | INR | 20 | 20 | 19 | 19 | 19 | -0.3 (-1.55%) | 155 |
1 Dec 2010 | INR | 20.5 | 20.5 | 19.3 | 19.3 | 19.3 | -1 (-4.93%) | 1,165 |
30 Nov 2010 | INR | 20 | 21.5 | 20 | 20.3 | 20.3 | -0.7 (-3.33%) | 244 |
29 Nov 2010 | INR | 21 | 21 | 21 | 21 | 21 | -1 (-4.55%) | 30 |
26 Nov 2010 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
25 Nov 2010 | INR | 22 | 22 | 22 | 22 | 22 | +0.8 (+3.77%) | 20 |
24 Nov 2010 | INR | 23.3 | 23.4 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 2,200 |
23 Nov 2010 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +1.05 (+4.94%) | 173 |
22 Nov 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | +1 (+4.94%) | 200 |
19 Nov 2010 | INR | 20.25 | 22.25 | 20.25 | 20.25 | 20.25 | -1 (-4.71%) | 1,546 |
18 Nov 2010 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 5,255 |
16 Nov 2010 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 255 |
15 Nov 2010 | INR | 24 | 24 | 21.9 | 23.5 | 23.5 | +0.55 (+2.40%) | 1,609 |
12 Nov 2010 | INR | 23 | 25.2 | 22.85 | 22.95 | 22.95 | -1.1 (-4.57%) | 104,438 |
11 Nov 2010 | INR | 24.9 | 24.9 | 24 | 24.05 | 24.05 | +0.15 (+0.63%) | 103,199 |
10 Nov 2010 | INR | 22 | 24.05 | 22 | 23.9 | 23.9 | +1.95 (+8.88%) | 77,117 |
9 Nov 2010 | INR | 20.85 | 23.2 | 20.3 | 21.95 | 21.95 | +0.7 (+3.29%) | 69,638 |
8 Nov 2010 | INR | 20.5 | 21.65 | 18.35 | 21.25 | 21.25 | +1.5 (+7.59%) | 801 |
5 Nov 2010 | INR | 18 | 20.8 | 18 | 19.75 | 19.75 | +0.8 (+4.22%) | 801 |
4 Nov 2010 | INR | 18.3 | 18.95 | 18.25 | 18.95 | 18.95 | +0.9 (+4.99%) | 2,281 |
3 Nov 2010 | INR | 17.5 | 18.2 | 17.5 | 18.05 | 18.05 | +0.55 (+3.14%) | 1,885 |
2 Nov 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.1 (-0.57%) | 1,693 |
1 Nov 2010 | INR | 17.6 | 17.6 | 17.6 | 17.6 | 17.6 | -0.5 (-2.76%) | 100 |
29 Oct 2010 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.55 (-2.95%) | 58 |
28 Oct 2010 | INR | 18.7 | 18.7 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 5,603 |
27 Oct 2010 | INR | 19.05 | 19.05 | 18.75 | 18.9 | 18.9 | -0.1 (-0.53%) | 1,220 |
26 Oct 2010 | INR | 19 | 19.6 | 19 | 19 | 19 | -0.45 (-2.31%) | 1,560 |
25 Oct 2010 | INR | 19.5 | 19.5 | 19 | 19.45 | 19.45 | +0.6 (+3.18%) | 2,325 |
22 Oct 2010 | INR | 18.1 | 19.1 | 18.1 | 18.85 | 18.85 | +0.55 (+3.01%) | 1,169 |