Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Sep 2010 | INR | 24.4 | 24.5 | 23.25 | 24.5 | 24.5 | +1.15 (+4.93%) | 11,850 |
7 Sep 2010 | INR | 22.8 | 23.35 | 22.75 | 23.35 | 23.35 | +1.1 (+4.94%) | 24,200 |
6 Sep 2010 | INR | 22.3 | 22.3 | 21 | 22.25 | 22.25 | +1 (+4.71%) | 43,359 |
3 Sep 2010 | INR | 19.5 | 21.25 | 19.5 | 21.25 | 21.25 | +1 (+4.94%) | 3,792 |
2 Sep 2010 | INR | 19.3 | 20.3 | 19.3 | 20.25 | 20.25 | +0.9 (+4.65%) | 3,950 |
1 Sep 2010 | INR | 18.95 | 19.35 | 17.7 | 19.35 | 19.35 | +0.9 (+4.88%) | 7,155 |
31 Aug 2010 | INR | 18.5 | 18.5 | 17.55 | 18.45 | 18.45 | 0.0 (0.0%) | 1,045 |
30 Aug 2010 | INR | 17.5 | 18.45 | 17.5 | 18.45 | 18.45 | +0.2 (+1.10%) | 3,010 |
27 Aug 2010 | INR | 17 | 18.3 | 17 | 18.25 | 18.25 | +0.75 (+4.29%) | 2,350 |
26 Aug 2010 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.05 (+0.29%) | 1,054 |
25 Aug 2010 | INR | 17.2 | 17.85 | 17 | 17.45 | 17.45 | +0.35 (+2.05%) | 1,135 |
24 Aug 2010 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | -0.75 (-4.20%) | 720 |
23 Aug 2010 | INR | 17 | 17.85 | 17 | 17.85 | 17.85 | +0.85 (+5%) | 7,660 |
20 Aug 2010 | INR | 17 | 17 | 16.9 | 17 | 17 | 0.0 (0.0%) | 3,555 |
19 Aug 2010 | INR | 16.25 | 17 | 16.2 | 17 | 17 | 0.0 (0.0%) | 3,060 |
18 Aug 2010 | INR | 17.75 | 17.75 | 16.4 | 17 | 17 | 0.0 (0.0%) | 4,558 |
17 Aug 2010 | INR | 16.9 | 17 | 15.95 | 17 | 17 | -0.6 (-3.41%) | 2,142 |
16 Aug 2010 | INR | 16 | 17.6 | 16 | 17.6 | 17.6 | +0.8 (+4.76%) | 13,322 |
13 Aug 2010 | INR | 16 | 16.8 | 16 | 16.8 | 16.8 | +0.8 (+5%) | 1,944 |
12 Aug 2010 | INR | 16.15 | 16.15 | 15.5 | 16 | 16 | -0.6 (-3.61%) | 959 |
11 Aug 2010 | INR | 16.55 | 16.6 | 16 | 16.6 | 16.6 | +0.75 (+4.73%) | 2,800 |
10 Aug 2010 | INR | 15.95 | 15.95 | 15.15 | 15.85 | 15.85 | +0.65 (+4.28%) | 2,802 |
9 Aug 2010 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.7 (+4.83%) | 850 |
6 Aug 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.65 (+4.69%) | 400 |
5 Aug 2010 | INR | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 0.0 (0.0%) | 0 |
4 Aug 2010 | INR | 14 | 14 | 13.65 | 13.85 | 13.85 | -0.45 (-3.15%) | 424 |
3 Aug 2010 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.75 (-4.98%) | 1,000 |
2 Aug 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
30 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
29 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |