| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 27 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 26 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.0 (0.0%) | 0 |
| 23 Jul 2010 | INR | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | +0.22 (+1.48%) | 500 |
| 22 Jul 2010 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.77 (-4.94%) | 1,000 |
| 21 Jul 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 20 Jul 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 19 Jul 2010 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
| 16 Jul 2010 | INR | 15 | 15.6 | 15 | 15.6 | 15.6 | +0.6 (+4%) | 270 |
| 15 Jul 2010 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 550 |
| 14 Jul 2010 | INR | 15 | 15.55 | 15 | 15 | 15 | 0.0 (0.0%) | 4,817 |
| 13 Jul 2010 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.15 (+1.01%) | 4,129 |
| 12 Jul 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 9 Jul 2010 | INR | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | 0.0 (0.0%) | 0 |
| 8 Jul 2010 | INR | 14.8 | 14.85 | 14.8 | 14.85 | 14.85 | +0.45 (+3.13%) | 3,999 |
| 7 Jul 2010 | INR | 15 | 15 | 13.8 | 14.4 | 14.4 | -0.05 (-0.35%) | 400 |
| 6 Jul 2010 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.46 (+3.29%) | 301 |
| 5 Jul 2010 | INR | 13.5 | 13.99 | 13.5 | 13.99 | 13.99 | +0.66 (+4.95%) | 700 |
| 2 Jul 2010 | INR | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | +0.63 (+4.96%) | 2,140 |
| 1 Jul 2010 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.61 (-4.58%) | 990 |
| 30 Jun 2010 | INR | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -0.7 (-5.00%) | 800 |
| 29 Jun 2010 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 0 |
| 28 Jun 2010 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | 0.0 (0.0%) | 57 |
| 25 Jun 2010 | INR | 14.01 | 14.01 | 14.01 | 14.01 | 14.01 | -0.39 (-2.71%) | 500 |
| 24 Jun 2010 | INR | 14.99 | 14.99 | 14.4 | 14.4 | 14.4 | -0.6 (-4%) | 2,000 |
| 23 Jun 2010 | INR | 14.3 | 15 | 14.3 | 15 | 15 | -0.7 (-4.46%) | 1,400 |
| 22 Jun 2010 | INR | 14.5 | 15.98 | 14.5 | 15.7 | 15.7 | +0.48 (+3.15%) | 3,120 |
| 21 Jun 2010 | INR | 15.21 | 15.22 | 13.8 | 15.22 | 15.22 | +0.72 (+4.97%) | 1,118 |
| 18 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 17 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
