Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
15 Jun 2010 | INR | 15.95 | 15.95 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 111 |
14 Jun 2010 | INR | 15.25 | 15.5 | 15.25 | 15.25 | 15.25 | -0.74 (-4.63%) | 733 |
11 Jun 2010 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | 0.0 (0.0%) | 0 |
10 Jun 2010 | INR | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | +0.49 (+3.16%) | 12 |
9 Jun 2010 | INR | 15.73 | 15.73 | 15.5 | 15.5 | 15.5 | +0.51 (+3.40%) | 1,700 |
8 Jun 2010 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.0 (0.0%) | 0 |
7 Jun 2010 | INR | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.01 (-0.07%) | 0 |
4 Jun 2010 | INR | 15.35 | 15.35 | 14 | 15 | 15 | +0.35 (+2.39%) | 2,607 |
3 Jun 2010 | INR | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | +0.69 (+4.94%) | 1,025 |
2 Jun 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
1 Jun 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.0 (0.0%) | 0 |
31 May 2010 | INR | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | -0.32 (-2.24%) | 0 |
28 May 2010 | INR | 13 | 14.28 | 13 | 14.28 | 14.28 | +0.68 (+5%) | 2,699 |
27 May 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
26 May 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
25 May 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
24 May 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0.0 (0.0%) | 0 |
21 May 2010 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | -0.3 (-2.16%) | 100 |
20 May 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
19 May 2010 | INR | 13.9 | 13.9 | 13.9 | 13.9 | 13.9 | 0.0 (0.0%) | 0 |
18 May 2010 | INR | 13.12 | 13.9 | 13.12 | 13.9 | 13.9 | +0.09 (+0.65%) | 2 |
17 May 2010 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
14 May 2010 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | 0.0 (0.0%) | 0 |
13 May 2010 | INR | 13.81 | 13.81 | 13.81 | 13.81 | 13.81 | -0.71 (-4.89%) | 200 |
12 May 2010 | INR | 14.53 | 14.53 | 14.52 | 14.52 | 14.52 | -0.76 (-4.97%) | 457 |
11 May 2010 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.0 (0.0%) | 0 |
10 May 2010 | INR | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -0.77 (-4.80%) | 0 |
7 May 2010 | INR | 16.65 | 16.65 | 15.21 | 16.05 | 16.05 | -0.1 (-0.62%) | 370 |
6 May 2010 | INR | 16.15 | 16.15 | 14.75 | 16.15 | 16.15 | +0.75 (+4.87%) | 1,976 |