| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2010 | INR | 15.4 | 15.5 | 14.66 | 15.4 | 15.4 | -0.03 (-0.19%) | 1,307 |
| 4 May 2010 | INR | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | +0.73 (+4.97%) | 5,355 |
| 3 May 2010 | INR | 14.7 | 14.7 | 14.05 | 14.7 | 14.7 | +0.7 (+5%) | 3,205 |
| 30 Apr 2010 | INR | 14.17 | 14.17 | 14 | 14 | 14 | +0.5 (+3.70%) | 100 |
| 29 Apr 2010 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 28 Apr 2010 | INR | 12.98 | 13.5 | 12.98 | 13.5 | 13.5 | -0.15 (-1.10%) | 2,000 |
| 27 Apr 2010 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | 0.0 (0.0%) | 0 |
| 26 Apr 2010 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | 0.0 (0.0%) | 605 |
| 23 Apr 2010 | INR | 13 | 13.65 | 13 | 13.65 | 13.65 | +0.45 (+3.41%) | 1,100 |
| 22 Apr 2010 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | 0.0 (0.0%) | 0 |
| 21 Apr 2010 | INR | 13.2 | 13.2 | 12.5 | 13.2 | 13.2 | +0.6 (+4.76%) | 1,700 |
| 20 Apr 2010 | INR | 12 | 12.6 | 12 | 12.6 | 12.6 | +0.6 (+5%) | 439 |
| 19 Apr 2010 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 525 |
| 16 Apr 2010 | INR | 12.95 | 13 | 12 | 12 | 12 | -0.4 (-3.23%) | 1,840 |
| 15 Apr 2010 | INR | 13.65 | 13.65 | 12.4 | 12.4 | 12.4 | -0.6 (-4.62%) | 550 |
| 14 Apr 2010 | INR | 13 | 13 | 13 | 13 | 13 | 0.0 (0.0%) | 0 |
| 13 Apr 2010 | INR | 13 | 13 | 13 | 13 | 13 | +0.17 (+1.33%) | 2,197 |
| 12 Apr 2010 | INR | 13.15 | 14.17 | 12.83 | 12.83 | 12.83 | -0.67 (-4.96%) | 1,153 |
| 9 Apr 2010 | INR | 12.76 | 13.75 | 12.76 | 13.5 | 13.5 | +0.07 (+0.52%) | 3,207 |
| 8 Apr 2010 | INR | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | -0.01 (-0.07%) | 0 |
| 7 Apr 2010 | INR | 13.4 | 13.44 | 13.4 | 13.44 | 13.44 | +0.64 (+5%) | 100 |
| 6 Apr 2010 | INR | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | +0.1 (+0.79%) | 100 |
| 5 Apr 2010 | INR | 12.5 | 12.7 | 12.5 | 12.7 | 12.7 | +0.6 (+4.96%) | 550 |
| 2 Apr 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | 0.0 (0.0%) | 0 |
| 1 Apr 2010 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | +0.5 (+4.31%) | 595 |
| 31 Mar 2010 | INR | 11.55 | 11.69 | 11.55 | 11.6 | 11.6 | +0.46 (+4.13%) | 6,600 |
| 30 Mar 2010 | INR | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | +0.53 (+5.00%) | 225 |
| 29 Mar 2010 | INR | 9.65 | 10.61 | 9.65 | 10.61 | 10.61 | +0.61 (+6.10%) | 110 |
| 26 Mar 2010 | INR | 10.4 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 5,300 |
| 25 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.42 (-4.03%) | 1,500 |
