Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2010 | INR | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.08 (-0.76%) | 0 |
23 Mar 2010 | INR | 10.4 | 10.5 | 9.51 | 10.5 | 10.5 | +0.5 (+5%) | 3,450 |
22 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
19 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 0 |
18 Mar 2010 | INR | 10 | 10 | 10 | 10 | 10 | -0.5 (-4.76%) | 250 |
17 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 100 |
16 Mar 2010 | INR | 10.9 | 11.1 | 10.4 | 10.5 | 10.5 | -0.25 (-2.33%) | 3,950 |
15 Mar 2010 | INR | 10.5 | 10.8 | 10.5 | 10.75 | 10.75 | -0.25 (-2.27%) | 150 |
12 Mar 2010 | INR | 10.3 | 11 | 10.3 | 11 | 11 | +0.5 (+4.76%) | 1,805 |
11 Mar 2010 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.25 (-2.33%) | 690 |
10 Mar 2010 | INR | 11.8 | 11.8 | 10.75 | 10.75 | 10.75 | -0.56 (-4.95%) | 90 |
9 Mar 2010 | INR | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.59 (-4.96%) | 500 |
8 Mar 2010 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
5 Mar 2010 | INR | 11.88 | 11.9 | 11.88 | 11.9 | 11.9 | -0.6 (-4.80%) | 1,010 |
26 Feb 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
25 Feb 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
22 Feb 2010 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 10 |
19 Feb 2010 | INR | 12.9 | 13.5 | 12.9 | 13.15 | 13.15 | 0.0 (0.0%) | 30 |
18 Feb 2010 | INR | 0 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
17 Feb 2010 | INR | 0 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
16 Feb 2010 | INR | 0 | 13.15 | 13.15 | 13.15 | 13.15 | 0.0 (0.0%) | 0 |
15 Feb 2010 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 10 |
12 Feb 2010 | INR | 0 | 13.8 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 0 |
11 Feb 2010 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 10 |
10 Feb 2010 | INR | 0 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
9 Feb 2010 | INR | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | +0.25 (+1.75%) | 2 |
8 Feb 2010 | INR | 0 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
5 Feb 2010 | INR | 0 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0 (0.0%) | 0 |
4 Feb 2010 | INR | 15 | 15 | 14.25 | 14.25 | 14.25 | -0.55 (-3.72%) | 4,100 |
3 Feb 2010 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | 0.0 (0.0%) | 390 |