Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2010 | INR | 16 | 16 | 14.6 | 14.8 | 14.8 | -0.45 (-2.95%) | 6,900 |
1 Feb 2010 | INR | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
29 Jan 2010 | INR | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 0 |
28 Jan 2010 | INR | 15 | 16.05 | 15 | 15.25 | 15.25 | -0.39 (-2.49%) | 1,042 |
27 Jan 2010 | INR | 0 | 15.64 | 15.64 | 15.64 | 15.64 | 0.0 (0.0%) | 0 |
26 Jan 2010 | INR | 0 | 15.64 | 15.64 | 15.64 | 15.64 | +0.01 (+0.06%) | 0 |
25 Jan 2010 | INR | 15.75 | 15.75 | 15.63 | 15.63 | 15.63 | -0.82 (-4.98%) | 110 |
22 Jan 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | +0.55 (+3.46%) | 100 |
20 Jan 2010 | INR | 15.63 | 16.45 | 15.63 | 15.9 | 15.9 | -0.55 (-3.34%) | 1,550 |
19 Jan 2010 | INR | 16.45 | 16.45 | 16.45 | 16.45 | 16.45 | -0.3 (-1.79%) | 300 |
18 Jan 2010 | INR | 16 | 16.75 | 15.65 | 16.75 | 16.75 | -0.25 (-1.47%) | 550 |
15 Jan 2010 | INR | 16.35 | 17 | 16.31 | 17 | 17 | -0.3 (-1.73%) | 600 |
14 Jan 2010 | INR | 17.4 | 18.25 | 16.6 | 17.3 | 17.3 | -0.1 (-0.57%) | 9,000 |
13 Jan 2010 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | +0.25 (+1.46%) | 150 |
11 Jan 2010 | INR | 17 | 17.15 | 15.6 | 17.15 | 17.15 | +0.73 (+4.45%) | 1,450 |
8 Jan 2010 | INR | 16.4 | 16.42 | 15.01 | 16.42 | 16.42 | +0.78 (+4.99%) | 176 |
7 Jan 2010 | INR | 15 | 15.64 | 15 | 15.64 | 15.64 | +0.74 (+4.97%) | 4,367 |
6 Jan 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 2,000 |
5 Jan 2010 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | 0.0 (0.0%) | 1,050 |
4 Jan 2010 | INR | 14.4 | 14.9 | 14.4 | 14.9 | 14.9 | +0.7 (+4.93%) | 1,990 |
31 Dec 2009 | INR | 14 | 14.75 | 14 | 14.2 | 14.2 | 0.0 (0.0%) | 326 |
29 Dec 2009 | INR | 13.5 | 14.2 | 13.5 | 14.2 | 14.2 | +0.2 (+1.43%) | 1,265 |
23 Dec 2009 | INR | 14 | 14 | 14 | 14 | 14 | -0.25 (-1.75%) | 50 |
22 Dec 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | +0.55 (+4.01%) | 50 |
17 Dec 2009 | INR | 14 | 14 | 13.7 | 13.7 | 13.7 | -0.7 (-4.86%) | 2,011 |
15 Dec 2009 | INR | 13.31 | 14.4 | 13.31 | 14.4 | 14.4 | +0.4 (+2.86%) | 1,100 |
10 Dec 2009 | INR | 13.5 | 14 | 13.5 | 14 | 14 | +0.5 (+3.70%) | 350 |
9 Dec 2009 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -897.446 (-98.52%) | 2,800 |
8 Dec 2009 | USD | 13 | 13.58 | 12.36 | 13.58 | 13.58 | +13.303 (+4798.85%) | 700 |
4 Dec 2009 | INR | 13 | 14 | 12.85 | 12.9 | 12.9 | -892.68 (-98.58%) | 59 |