| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2009 | USD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +13.196 (+4336.64%) | 100 |
| 2 Dec 2009 | INR | 14.2 | 14.2 | 14.16 | 14.16 | 14.16 | -0.84 (-5.60%) | 1,100 |
| 1 Dec 2009 | INR | 14.8 | 15 | 14.8 | 15 | 15 | +0.7 (+4.90%) | 200 |
| 30 Nov 2009 | INR | 14.3 | 14.33 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 530 |
| 27 Nov 2009 | INR | 13.65 | 13.65 | 13.65 | 13.65 | 13.65 | +0.65 (+5%) | 100 |
| 26 Nov 2009 | INR | 13 | 13 | 13 | 13 | 13 | -0.05 (-0.38%) | 197 |
| 25 Nov 2009 | INR | 13.07 | 13.07 | 12.25 | 13.05 | 13.05 | +0.6 (+4.82%) | 4,070 |
| 24 Nov 2009 | INR | 13.5 | 13.55 | 12.4 | 12.45 | 12.45 | -0.55 (-4.23%) | 1,400 |
| 19 Nov 2009 | INR | 13.95 | 13.95 | 13 | 13 | 13 | -0.3 (-2.26%) | 1,192 |
| 18 Nov 2009 | INR | 13.3 | 13.3 | 13.3 | 13.3 | 13.3 | -0.69 (-4.93%) | 200 |
| 17 Nov 2009 | INR | 13.99 | 13.99 | 13.5 | 13.99 | 13.99 | -0.2 (-1.41%) | 400 |
| 16 Nov 2009 | INR | 13.05 | 14.21 | 13 | 14.19 | 14.19 | +0.65 (+4.80%) | 1,103 |
| 12 Nov 2009 | INR | 14 | 14 | 13.54 | 13.54 | 13.54 | -0.71 (-4.98%) | 1,400 |
| 11 Nov 2009 | INR | 15.5 | 15.5 | 14.25 | 14.25 | 14.25 | -0.65 (-4.36%) | 1,700 |
| 10 Nov 2009 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.4 (+2.76%) | 300 |
| 9 Nov 2009 | INR | 14.8 | 14.8 | 13.46 | 14.5 | 14.5 | +0.34 (+2.40%) | 2,375 |
| 6 Nov 2009 | INR | 14.2 | 14.2 | 14.16 | 14.16 | 14.16 | -0.74 (-4.97%) | 600 |
| 5 Nov 2009 | INR | 14 | 14.9 | 14 | 14.9 | 14.9 | +0.65 (+4.56%) | 250 |
| 4 Nov 2009 | INR | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.25 (-1.72%) | 10 |
| 3 Nov 2009 | INR | 14.85 | 14.85 | 14.5 | 14.5 | 14.5 | -0.25 (-1.69%) | 600 |
| 29 Oct 2009 | INR | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -0.55 (-3.59%) | 100 |
| 28 Oct 2009 | INR | 15.3 | 15.3 | 15.3 | 15.3 | 15.3 | -0.34 (-2.17%) | 200 |
| 27 Oct 2009 | INR | 17 | 17 | 15.64 | 15.64 | 15.64 | -0.83 (-5.04%) | 800 |
| 26 Oct 2009 | INR | 16.4 | 16.48 | 15.25 | 16.47 | 16.47 | +0.77 (+4.90%) | 3,420 |
| 23 Oct 2009 | INR | 15 | 15.7 | 15 | 15.7 | 15.7 | +0.7 (+4.67%) | 101 |
| 21 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 100 |
| 20 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,800 |
| 16 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 15 Oct 2009 | INR | 15 | 15.25 | 15 | 15 | 15 | 0.0 (0.0%) | 1,400 |
| 14 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1,200 |
