| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2009 | INR | 15.01 | 15.01 | 15 | 15 | 15 | -0.75 (-4.76%) | 200 |
| 9 Oct 2009 | INR | 15 | 15.75 | 15 | 15.75 | 15.75 | +0.75 (+5%) | 10,100 |
| 7 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 6,400 |
| 5 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 2,100 |
| 1 Oct 2009 | INR | 15 | 15 | 15 | 15 | 15 | 0.0 (0.0%) | 1 |
| 30 Sep 2009 | INR | 15 | 15 | 15 | 15 | 15 | +0.7 (+4.90%) | 1,300 |
| 29 Sep 2009 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 100 |
| 25 Sep 2009 | INR | 15 | 15 | 15 | 15 | 15 | -0.1 (-0.66%) | 100 |
| 23 Sep 2009 | INR | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 500 |
| 18 Sep 2009 | INR | 16 | 16.7 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 1,200 |
| 17 Sep 2009 | INR | 17 | 18.35 | 16.65 | 16.65 | 16.65 | -1.25 (-6.98%) | 1,450 |
| 16 Sep 2009 | INR | 17.15 | 17.9 | 17.15 | 17.9 | 17.9 | -0.1 (-0.56%) | 6 |
| 14 Sep 2009 | INR | 18 | 18 | 18 | 18 | 18 | +0.75 (+4.35%) | 300 |
| 11 Sep 2009 | INR | 17.5 | 17.5 | 17.25 | 17.25 | 17.25 | -0.75 (-4.17%) | 1,075 |
| 9 Sep 2009 | INR | 16.9 | 18.1 | 16.9 | 18 | 18 | +0.25 (+1.41%) | 11,760 |
| 8 Sep 2009 | INR | 18 | 18 | 17 | 17.75 | 17.75 | +0.25 (+1.43%) | 1,999 |
| 7 Sep 2009 | INR | 17.8 | 18 | 17.5 | 17.5 | 17.5 | +0.35 (+2.04%) | 2,200 |
| 4 Sep 2009 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -0.85 (-4.72%) | 5,967 |
| 3 Sep 2009 | INR | 18.7 | 18.7 | 17.2 | 18 | 18 | 0.0 (0.0%) | 2,650 |
| 2 Sep 2009 | INR | 18.9 | 18.9 | 17.2 | 18 | 18 | -0.2 (-1.10%) | 5,490 |
| 1 Sep 2009 | INR | 18 | 18.25 | 18 | 18.2 | 18.2 | +0.74 (+4.24%) | 7,083 |
| 31 Aug 2009 | INR | 17.4 | 17.46 | 16.11 | 17.46 | 17.46 | +0.82 (+4.93%) | 6,746 |
| 28 Aug 2009 | INR | 16.64 | 16.64 | 16.2 | 16.64 | 16.64 | +0.79 (+4.98%) | 9,944 |
| 27 Aug 2009 | INR | 15.85 | 15.85 | 15.6 | 15.85 | 15.85 | +0.7 (+4.62%) | 4,267 |
| 26 Aug 2009 | INR | 15.17 | 15.17 | 14.85 | 15.15 | 15.15 | +0.7 (+4.84%) | 5,200 |
| 25 Aug 2009 | INR | 14 | 14.45 | 14 | 14.45 | 14.45 | +0.68 (+4.94%) | 1,100 |
| 24 Aug 2009 | INR | 13 | 13.77 | 13 | 13.77 | 13.77 | +0.62 (+4.71%) | 4,317 |
| 21 Aug 2009 | INR | 12.5 | 13.15 | 12.5 | 13.15 | 13.15 | +0.65 (+5.20%) | 5,194 |
| 20 Aug 2009 | INR | 12 | 12.6 | 12 | 12.5 | 12.5 | +0.5 (+4.17%) | 3,000 |
| 19 Aug 2009 | INR | 12 | 12 | 11.98 | 12 | 12 | -0.6 (-4.76%) | 1,400 |
