| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 400 |
| 14 Aug 2009 | INR | 12.26 | 12.26 | 12 | 12 | 12 | +0.32 (+2.74%) | 2,367 |
| 13 Aug 2009 | INR | 11.68 | 11.68 | 11.68 | 11.68 | 11.68 | +0.55 (+4.94%) | 500 |
| 12 Aug 2009 | INR | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | +0.53 (+5.00%) | 2,800 |
| 11 Aug 2009 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | +0.5 (+4.95%) | 500 |
| 7 Aug 2009 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.2 (-1.94%) | 200 |
| 6 Aug 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.01 (+0.10%) | 1,300 |
| 5 Aug 2009 | INR | 10 | 10.29 | 10 | 10.29 | 10.29 | +0.49 (+5.00%) | 8,121 |
| 31 Jul 2009 | INR | 8.89 | 9.8 | 8.88 | 9.8 | 9.8 | +0.46 (+4.93%) | 2,041 |
| 23 Jul 2009 | INR | 8.91 | 9.34 | 8.91 | 9.34 | 9.34 | +0.44 (+4.94%) | 152 |
| 22 Jul 2009 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.12 (-1.33%) | 25 |
| 17 Jul 2009 | INR | 9.02 | 9.02 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 2,695 |
| 16 Jul 2009 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -0.49 (-4.91%) | 527 |
| 14 Jul 2009 | INR | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 1,000 |
| 13 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | -0.39 (-3.58%) | 25 |
| 10 Jul 2009 | INR | 11.02 | 11.02 | 10.5 | 10.89 | 10.89 | +0.39 (+3.71%) | 402 |
| 6 Jul 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 300 |
| 22 Jun 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 50 |
| 12 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | +0.49 (+5.15%) | 6,000 |
| 10 Jun 2009 | INR | 10 | 10 | 9.51 | 9.51 | 9.51 | -0.49 (-4.90%) | 1,475 |
| 9 Jun 2009 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 25 |
| 8 Jun 2009 | INR | 10 | 10.1 | 10 | 10 | 10 | +0.18 (+1.83%) | 1,850 |
| 5 Jun 2009 | INR | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | +0.46 (+4.91%) | 200 |
| 4 Jun 2009 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | +0.36 (+4%) | 1,550 |
| 3 Jun 2009 | INR | 9.45 | 9.45 | 8.6 | 9 | 9 | 0.0 (0.0%) | 6,000 |
| 2 Jun 2009 | INR | 9 | 9 | 9 | 9 | 9 | -0.03 (-0.33%) | 500 |
| 1 Jun 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 500 |
| 29 May 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.7 (-6.86%) | 1,500 |
| 28 May 2009 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.22 (+2.20%) | 27 |
| 27 May 2009 | INR | 10 | 10 | 9.98 | 9.98 | 9.98 | -0.52 (-4.95%) | 700 |
