| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2009 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.5 (+5%) | 13,458 |
| 25 May 2009 | INR | 10.9 | 10.9 | 10 | 10 | 10 | -0.46 (-4.40%) | 1,600 |
| 22 May 2009 | INR | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.39 (-3.59%) | 300 |
| 21 May 2009 | INR | 11.15 | 11.15 | 10.85 | 10.85 | 10.85 | -0.56 (-4.91%) | 1,050 |
| 20 May 2009 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 25 |
| 19 May 2009 | INR | 12 | 12 | 12 | 12 | 12 | +0.03 (+0.25%) | 3 |
| 12 May 2009 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | -0.61 (-4.85%) | 50 |
| 11 May 2009 | INR | 12.58 | 12.58 | 12.58 | 12.58 | 12.58 | -0.62 (-4.70%) | 1 |
| 7 May 2009 | INR | 13.2 | 13.2 | 13.2 | 13.2 | 13.2 | -0.04 (-0.30%) | 1 |
| 5 May 2009 | INR | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.65 (-4.68%) | 100 |
| 28 Apr 2009 | INR | 12.59 | 13.89 | 12.59 | 13.89 | 13.89 | +0.64 (+4.83%) | 2 |
| 15 Apr 2009 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.02 (+0.15%) | 200 |
| 13 Apr 2009 | INR | 13.15 | 13.23 | 13.15 | 13.23 | 13.23 | +0.63 (+5%) | 100 |
| 6 Apr 2009 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | +0.6 (+5%) | 1,000 |
| 2 Apr 2009 | INR | 12.4 | 12.4 | 12 | 12 | 12 | +0.01 (+0.08%) | 2,000 |
| 1 Apr 2009 | INR | 11.9 | 11.99 | 11.12 | 11.99 | 11.99 | +0.29 (+2.48%) | 2,237 |
| 31 Mar 2009 | INR | 11.7 | 11.7 | 11 | 11.7 | 11.7 | +0.5 (+4.46%) | 11,252 |
| 30 Mar 2009 | INR | 10.6 | 11.2 | 10.51 | 11.2 | 11.2 | +0.39 (+3.61%) | 62,552 |
| 27 Mar 2009 | INR | 10.1 | 10.81 | 10.1 | 10.81 | 10.81 | +0.51 (+4.95%) | 7,006 |
| 24 Mar 2009 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.05 (+0.49%) | 8,001 |
| 23 Mar 2009 | INR | 10 | 10.3 | 10 | 10.25 | 10.25 | -0.1 (-0.97%) | 8,000 |
| 20 Mar 2009 | INR | 10.35 | 10.35 | 10.25 | 10.35 | 10.35 | -0.11 (-1.05%) | 9,200 |
| 19 Mar 2009 | INR | 10.25 | 10.46 | 10.25 | 10.46 | 10.46 | +0.11 (+1.06%) | 12,100 |
| 18 Mar 2009 | INR | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | +0.38 (+3.81%) | 11,000 |
| 17 Mar 2009 | INR | 9.97 | 9.97 | 9.97 | 9.97 | 9.97 | +0.47 (+4.95%) | 5,000 |
| 13 Mar 2009 | INR | 9.45 | 9.5 | 9.45 | 9.5 | 9.5 | -0.26 (-2.66%) | 11,000 |
| 12 Mar 2009 | INR | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 10,700 |
| 9 Mar 2009 | INR | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.53 (-4.91%) | 8,000 |
| 6 Mar 2009 | INR | 10.8 | 10.8 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 100 |
| 24 Feb 2009 | INR | 10 | 10.9 | 9.9 | 10.9 | 10.9 | +0.51 (+4.91%) | 7,051 |
