| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2009 | INR | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | +0.49 (+4.95%) | 1,900 |
| 12 Feb 2009 | INR | 9.9 | 9.9 | 9.85 | 9.9 | 9.9 | 0.0 (0.0%) | 7,000 |
| 9 Feb 2009 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 6,140 |
| 6 Feb 2009 | INR | 10 | 10 | 9.95 | 9.95 | 9.95 | -0.05 (-0.50%) | 3,116 |
| 5 Feb 2009 | INR | 10 | 10 | 9.9 | 10 | 10 | -0.4 (-3.85%) | 14,012 |
| 3 Feb 2009 | INR | 9.9 | 10.4 | 9.9 | 10.4 | 10.4 | +0.32 (+3.17%) | 1,052 |
| 29 Jan 2009 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | +0.48 (+5%) | 3,200 |
| 28 Jan 2009 | INR | 8.91 | 9.6 | 8.91 | 9.6 | 9.6 | +0.25 (+2.67%) | 110 |
| 22 Jan 2009 | INR | 9 | 9.35 | 9 | 9.35 | 9.35 | +0.32 (+3.54%) | 100 |
| 21 Jan 2009 | INR | 9.03 | 9.03 | 9.03 | 9.03 | 9.03 | -0.47 (-4.95%) | 50 |
| 19 Jan 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 249 |
| 16 Jan 2009 | INR | 9.5 | 9.5 | 9.05 | 9.05 | 9.05 | -0.47 (-4.94%) | 1,000 |
| 15 Jan 2009 | INR | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | +0.45 (+4.96%) | 200 |
| 14 Jan 2009 | INR | 9.07 | 9.07 | 9.07 | 9.07 | 9.07 | 0.0 (0.0%) | 100 |
| 13 Jan 2009 | INR | 9.25 | 9.25 | 9.07 | 9.07 | 9.07 | +0.17 (+1.91%) | 10,000 |
| 12 Jan 2009 | INR | 8.95 | 8.95 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 1,249 |
| 9 Jan 2009 | INR | 9 | 9 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 10,000 |
| 6 Jan 2009 | INR | 8.7 | 9.08 | 8.7 | 9.05 | 9.05 | +0.4 (+4.62%) | 2,852 |
| 5 Jan 2009 | INR | 9.45 | 9.45 | 8.65 | 8.65 | 8.65 | -0.45 (-4.95%) | 2,300 |
| 2 Jan 2009 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 400 |
| 1 Jan 2009 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.36 (-3.65%) | 50 |
| 31 Dec 2008 | INR | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -0.04 (-0.40%) | 100 |
| 30 Dec 2008 | INR | 9.96 | 9.96 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,199 |
| 29 Dec 2008 | INR | 10.1 | 10.1 | 9.9 | 9.9 | 9.9 | -0.2 (-1.98%) | 10,000 |
| 26 Dec 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 24 Dec 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 100 |
| 23 Dec 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | 0.0 (0.0%) | 2,200 |
| 22 Dec 2008 | INR | 10.1 | 10.1 | 10.1 | 10.1 | 10.1 | -0.15 (-1.46%) | 40 |
| 19 Dec 2008 | INR | 10 | 10.25 | 10 | 10.25 | 10.25 | +0.2 (+1.99%) | 8,311 |
| 18 Dec 2008 | INR | 10 | 10.45 | 9.85 | 10.05 | 10.05 | -0.1 (-0.99%) | 16,221 |
