| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Dec 2008 | INR | 9.75 | 10.15 | 9.46 | 10.15 | 10.15 | +0.23 (+2.32%) | 15,700 |
| 16 Dec 2008 | INR | 9.7 | 9.92 | 9.45 | 9.92 | 9.92 | +0.47 (+4.97%) | 22,050 |
| 15 Dec 2008 | INR | 9.55 | 9.55 | 9.45 | 9.45 | 9.45 | -0.3 (-3.08%) | 25,000 |
| 12 Dec 2008 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | -0.25 (-2.50%) | 100 |
| 11 Dec 2008 | INR | 10 | 10 | 10 | 10 | 10 | -0.4 (-3.85%) | 384 |
| 10 Dec 2008 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 201 |
| 5 Dec 2008 | INR | 10.55 | 10.55 | 10.5 | 10.5 | 10.5 | +0.45 (+4.48%) | 700 |
| 4 Dec 2008 | INR | 10 | 10.05 | 10 | 10.05 | 10.05 | -0.2 (-1.95%) | 8,210 |
| 3 Dec 2008 | INR | 10.15 | 10.25 | 10 | 10.25 | 10.25 | -0.2 (-1.91%) | 4,300 |
| 2 Dec 2008 | INR | 10.5 | 10.5 | 10 | 10.45 | 10.45 | -0.05 (-0.48%) | 11,749 |
| 1 Dec 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | +0.25 (+2.44%) | 50 |
| 28 Nov 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | 0.0 (0.0%) | 500 |
| 26 Nov 2008 | INR | 10.25 | 10.25 | 10.25 | 10.25 | 10.25 | -0.15 (-1.44%) | 400 |
| 25 Nov 2008 | INR | 10.36 | 10.4 | 10.36 | 10.4 | 10.4 | -0.5 (-4.59%) | 1,750 |
| 24 Nov 2008 | INR | 10.2 | 10.9 | 10.2 | 10.9 | 10.9 | +0.4 (+3.81%) | 500 |
| 21 Nov 2008 | INR | 10 | 10.5 | 10 | 10.5 | 10.5 | +0.5 (+5%) | 3,266 |
| 20 Nov 2008 | INR | 10.5 | 10.5 | 10 | 10 | 10 | 0.0 (0.0%) | 1,975 |
| 19 Nov 2008 | INR | 10 | 10.06 | 10 | 10 | 10 | +0.41 (+4.28%) | 1,400 |
| 18 Nov 2008 | INR | 9.85 | 9.85 | 9.59 | 9.59 | 9.59 | -0.26 (-2.64%) | 1,150 |
| 17 Nov 2008 | INR | 9.5 | 9.9 | 9.5 | 9.85 | 9.85 | +0.05 (+0.51%) | 600 |
| 12 Nov 2008 | INR | 9.5 | 9.8 | 9.5 | 9.8 | 9.8 | -0.2 (-2%) | 1,700 |
| 10 Nov 2008 | INR | 9.9 | 10 | 9.25 | 10 | 10 | +0.34 (+3.52%) | 1,500 |
| 7 Nov 2008 | INR | 9.45 | 9.66 | 9.45 | 9.66 | 9.66 | +0.46 (+5%) | 3,580 |
| 5 Nov 2008 | INR | 9.2 | 9.2 | 9.2 | 9.2 | 9.2 | -0.48 (-4.96%) | 150 |
| 4 Nov 2008 | INR | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | +0.46 (+4.99%) | 115 |
| 3 Nov 2008 | INR | 9.2 | 9.22 | 8.91 | 9.22 | 9.22 | +0.43 (+4.89%) | 600 |
| 15 Oct 2008 | INR | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | -0.46 (-4.97%) | 10 |
| 14 Oct 2008 | INR | 9.25 | 9.8 | 9.25 | 9.25 | 9.25 | -0.24 (-2.53%) | 7,852 |
| 13 Oct 2008 | INR | 9.45 | 9.49 | 9.05 | 9.49 | 9.49 | +0.44 (+4.86%) | 2,750 |
| 10 Oct 2008 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 200 |
