| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Oct 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 100 |
| 6 Oct 2008 | INR | 10 | 10 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 3,098 |
| 3 Oct 2008 | INR | 9.86 | 10.7 | 9.85 | 9.9 | 9.9 | -0.46 (-4.44%) | 16,000 |
| 1 Oct 2008 | INR | 10.36 | 10.9 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 1,250 |
| 30 Sep 2008 | INR | 10.75 | 10.9 | 10.55 | 10.9 | 10.9 | +0.1 (+0.93%) | 32,201 |
| 29 Sep 2008 | INR | 10.5 | 10.8 | 10.5 | 10.8 | 10.8 | +0.3 (+2.86%) | 30,983 |
| 26 Sep 2008 | INR | 10.2 | 10.5 | 10.15 | 10.5 | 10.5 | 0.0 (0.0%) | 28,448 |
| 25 Sep 2008 | INR | 10.95 | 10.95 | 10.5 | 10.5 | 10.5 | +0.05 (+0.48%) | 5,655 |
| 22 Sep 2008 | INR | 10.6 | 10.6 | 10.45 | 10.45 | 10.45 | +0.05 (+0.48%) | 6,000 |
| 19 Sep 2008 | INR | 10 | 10.4 | 10 | 10.4 | 10.4 | -0.1 (-0.95%) | 5,780 |
| 18 Sep 2008 | INR | 10.4 | 10.5 | 10.35 | 10.5 | 10.5 | -0.39 (-3.58%) | 24,832 |
| 5 Sep 2008 | INR | 10.91 | 10.91 | 10.89 | 10.89 | 10.89 | +0.49 (+4.71%) | 26 |
| 4 Sep 2008 | INR | 9.9 | 10.4 | 9.85 | 10.4 | 10.4 | +0.43 (+4.31%) | 10,200 |
| 2 Sep 2008 | INR | 9.55 | 9.97 | 9.55 | 9.97 | 9.97 | +0.47 (+4.95%) | 688 |
| 1 Sep 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.05 (+0.53%) | 5,000 |
| 29 Aug 2008 | INR | 9.45 | 9.45 | 9.45 | 9.45 | 9.45 | +0.45 (+5%) | 100 |
| 27 Aug 2008 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 215 |
| 26 Aug 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 1,000 |
| 18 Aug 2008 | INR | 9.15 | 9.15 | 9.1 | 9.1 | 9.1 | -0.39 (-4.11%) | 3 |
| 14 Aug 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.47 (+5.21%) | 1 |
| 12 Aug 2008 | INR | 9.5 | 9.5 | 9.02 | 9.02 | 9.02 | -0.47 (-4.95%) | 500 |
| 8 Aug 2008 | INR | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | +0.45 (+4.98%) | 35 |
| 7 Aug 2008 | INR | 9.03 | 9.04 | 9.03 | 9.04 | 9.04 | +0.43 (+4.99%) | 2,800 |
| 6 Aug 2008 | INR | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | +0.41 (+5%) | 520 |
| 4 Aug 2008 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.43 (-4.98%) | 100 |
| 23 Jul 2008 | INR | 8.61 | 8.63 | 8.61 | 8.63 | 8.63 | +0.41 (+4.99%) | 11 |
| 22 Jul 2008 | INR | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | +0.39 (+4.98%) | 1 |
| 21 Jul 2008 | INR | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | +0.37 (+4.96%) | 1 |
| 10 Jul 2008 | INR | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | +0.35 (+4.92%) | 20 |
| 9 Jul 2008 | INR | 7.11 | 7.11 | 7.11 | 7.11 | 7.11 | -0.37 (-4.95%) | 400 |
