| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2008 | INR | 7.49 | 7.49 | 7.48 | 7.48 | 7.48 | -0.39 (-4.96%) | 11 |
| 26 Jun 2008 | INR | 7.87 | 7.87 | 7.87 | 7.87 | 7.87 | +0.37 (+4.93%) | 10 |
| 25 Jun 2008 | INR | 7.87 | 7.87 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 26,200 |
| 24 Jun 2008 | INR | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | -0.15 (-1.96%) | 2,960 |
| 23 Jun 2008 | INR | 7.61 | 7.66 | 7.61 | 7.65 | 7.65 | -0.35 (-4.38%) | 6,449 |
| 20 Jun 2008 | INR | 8 | 8 | 8 | 8 | 8 | -0.08 (-0.99%) | 30,000 |
| 19 Jun 2008 | INR | 8.08 | 8.12 | 8.08 | 8.08 | 8.08 | -0.42 (-4.94%) | 1,025 |
| 18 Jun 2008 | INR | 8.95 | 8.95 | 8.5 | 8.5 | 8.5 | -0.44 (-4.92%) | 800 |
| 17 Jun 2008 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.86 (-8.78%) | 300 |
| 12 Jun 2008 | INR | 9.97 | 9.97 | 9.03 | 9.8 | 9.8 | +0.3 (+3.16%) | 625 |
| 11 Jun 2008 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.49 (-4.90%) | 425 |
| 10 Jun 2008 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 10 |
| 9 Jun 2008 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | +0.51 (+5.10%) | 100 |
| 3 Jun 2008 | INR | 10 | 10.05 | 10 | 10 | 10 | -0.5 (-4.76%) | 6,370 |
| 2 Jun 2008 | INR | 11.38 | 11.38 | 10.5 | 10.5 | 10.5 | -0.34 (-3.14%) | 600 |
| 30 May 2008 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.57 (-5.00%) | 100 |
| 26 May 2008 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 500 |
| 21 May 2008 | INR | 12 | 12 | 12 | 12 | 12 | +0.21 (+1.78%) | 200 |
| 16 May 2008 | INR | 10.81 | 11.79 | 10.8 | 11.79 | 11.79 | +0.55 (+4.89%) | 1,600 |
| 15 May 2008 | INR | 10.5 | 11.24 | 10.5 | 11.24 | 11.24 | +0.53 (+4.95%) | 2,480 |
| 13 May 2008 | INR | 10.2 | 10.71 | 10.2 | 10.71 | 10.71 | +0.51 (+5.00%) | 2,450 |
| 12 May 2008 | INR | 10 | 10.2 | 10 | 10.2 | 10.2 | 0.0 (0.0%) | 1,436 |
| 9 May 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 200 |
| 7 May 2008 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | +0.12 (+1.19%) | 1,300 |
| 6 May 2008 | INR | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | -0.52 (-4.91%) | 790 |
| 5 May 2008 | INR | 10.25 | 10.6 | 10.25 | 10.6 | 10.6 | +0.1 (+0.95%) | 1,448 |
| 30 Apr 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,250 |
| 25 Apr 2008 | INR | 10.51 | 10.51 | 10.5 | 10.5 | 10.5 | -0.2 (-1.87%) | 1,000 |
| 23 Apr 2008 | INR | 10.2 | 10.7 | 9.25 | 10.7 | 10.7 | +0.52 (+5.11%) | 4,550 |
| 22 Apr 2008 | INR | 10.18 | 10.18 | 9.3 | 10.18 | 10.18 | +0.92 (+9.94%) | 2,002 |
