| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2008 | INR | 9 | 9.26 | 9 | 9.26 | 9.26 | +0.84 (+9.98%) | 1,036 |
| 16 Apr 2008 | INR | 7.54 | 8.42 | 7.54 | 8.42 | 8.42 | +0.77 (+10.07%) | 1,383 |
| 15 Apr 2008 | INR | 7.45 | 9 | 7.45 | 7.65 | 7.65 | -0.61 (-7.38%) | 25 |
| 11 Apr 2008 | INR | 9.9 | 9.9 | 8.26 | 8.26 | 8.26 | -0.74 (-8.22%) | 1,802 |
| 9 Apr 2008 | INR | 9 | 9 | 9 | 9 | 9 | -0.1 (-1.10%) | 200 |
| 27 Mar 2008 | INR | 9.1 | 9.1 | 9.1 | 9.1 | 9.1 | -0.4 (-4.21%) | 500 |
| 26 Mar 2008 | INR | 9 | 9.95 | 9 | 9.5 | 9.5 | +0.04 (+0.42%) | 1,635 |
| 25 Mar 2008 | INR | 10.4 | 10.4 | 9.46 | 9.46 | 9.46 | -1.04 (-9.90%) | 101 |
| 24 Mar 2008 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 1,500 |
| 19 Mar 2008 | INR | 11 | 11 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 1,366 |
| 18 Mar 2008 | INR | 11 | 11 | 11 | 11 | 11 | -0.5 (-4.35%) | 734 |
| 14 Mar 2008 | INR | 10.9 | 11.5 | 10.9 | 11.5 | 11.5 | +0.5 (+4.55%) | 7,266 |
| 12 Mar 2008 | INR | 10.9 | 11 | 10.9 | 11 | 11 | -1 (-8.33%) | 1,250 |
| 29 Feb 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 2,000 |
| 28 Feb 2008 | INR | 12.05 | 12.3 | 12 | 12 | 12 | 0.0 (0.0%) | 1,265 |
| 27 Feb 2008 | INR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 1,500 |
| 26 Feb 2008 | INR | 11.5 | 12 | 11.5 | 12 | 12 | +0.5 (+4.35%) | 5,500 |
| 21 Feb 2008 | INR | 11.5 | 11.5 | 11.5 | 11.5 | 11.5 | -0.02 (-0.17%) | 368 |
| 20 Feb 2008 | INR | 11 | 11.52 | 11 | 11.52 | 11.52 | +0.54 (+4.92%) | 500 |
| 19 Feb 2008 | INR | 11.98 | 11.98 | 10.98 | 10.98 | 10.98 | -0.43 (-3.77%) | 1,731 |
| 18 Feb 2008 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -0.59 (-4.92%) | 121 |
| 15 Feb 2008 | INR | 12 | 12 | 12 | 12 | 12 | 0.0 (0.0%) | 100 |
| 14 Feb 2008 | INR | 11.14 | 12 | 11.14 | 12 | 12 | +0.28 (+2.39%) | 1,110 |
| 12 Feb 2008 | INR | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -0.48 (-3.93%) | 6,050 |
| 7 Feb 2008 | INR | 12.5 | 12.5 | 12.2 | 12.2 | 12.2 | +0.1 (+0.83%) | 1,501 |
| 6 Feb 2008 | INR | 12.99 | 13.22 | 12.1 | 12.1 | 12.1 | -0.5 (-3.97%) | 1,331 |
| 5 Feb 2008 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.05 (-0.40%) | 309 |
| 4 Feb 2008 | INR | 12.65 | 12.65 | 12.05 | 12.65 | 12.65 | +0.6 (+4.98%) | 1,591 |
| 31 Jan 2008 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.6 (-4.74%) | 50 |
| 30 Jan 2008 | INR | 12.65 | 12.65 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 260 |
