| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2008 | INR | 13.25 | 14.55 | 13.25 | 13.3 | 13.3 | -0.6 (-4.32%) | 1,550 |
| 28 Jan 2008 | INR | 14.35 | 14.35 | 13.9 | 13.9 | 13.9 | -0.45 (-3.14%) | 151 |
| 24 Jan 2008 | INR | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.75 (-4.97%) | 1,800 |
| 23 Jan 2008 | INR | 15.5 | 15.85 | 15.1 | 15.1 | 15.1 | -0.75 (-4.73%) | 2,836 |
| 21 Jan 2008 | INR | 15.85 | 15.85 | 15.85 | 15.85 | 15.85 | -0.8 (-4.80%) | 100 |
| 18 Jan 2008 | INR | 17.9 | 17.9 | 16.65 | 16.65 | 16.65 | -0.35 (-2.06%) | 3,350 |
| 17 Jan 2008 | INR | 17 | 18 | 17 | 17 | 17 | -0.3 (-1.73%) | 6,312 |
| 16 Jan 2008 | INR | 16.35 | 17.5 | 16.3 | 17.3 | 17.3 | +0.6 (+3.59%) | 4,232 |
| 15 Jan 2008 | INR | 17.05 | 17.05 | 16.7 | 16.7 | 16.7 | +0.45 (+2.77%) | 2,823 |
| 14 Jan 2008 | INR | 16.25 | 16.25 | 15.55 | 16.25 | 16.25 | 0.0 (0.0%) | 1,365 |
| 11 Jan 2008 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | -0.8 (-4.69%) | 100 |
| 10 Jan 2008 | INR | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.85 (-4.75%) | 1,368 |
| 9 Jan 2008 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.9 (-4.79%) | 200 |
| 8 Jan 2008 | INR | 19.05 | 19.05 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 3,410 |
| 7 Jan 2008 | INR | 18.1 | 19.75 | 18.1 | 19.75 | 19.75 | +0.75 (+3.95%) | 361 |
| 4 Jan 2008 | INR | 20.15 | 20.2 | 18.3 | 19 | 19 | -0.25 (-1.30%) | 6,261 |
| 3 Jan 2008 | INR | 21.15 | 21.15 | 19.15 | 19.25 | 19.25 | -0.9 (-4.47%) | 11,602 |
| 2 Jan 2008 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | +0.95 (+4.95%) | 10,850 |
| 1 Jan 2008 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | +0.9 (+4.92%) | 11,557 |
| 31 Dec 2007 | INR | 18.05 | 18.3 | 17.2 | 18.3 | 18.3 | +0.8 (+4.57%) | 6,393 |
| 28 Dec 2007 | INR | 16.7 | 17.5 | 16.4 | 17.5 | 17.5 | +0.5 (+2.94%) | 2,200 |
| 27 Dec 2007 | INR | 16.3 | 17 | 16.15 | 17 | 17 | +0.05 (+0.29%) | 880 |
| 26 Dec 2007 | INR | 16.3 | 16.95 | 16.2 | 16.95 | 16.95 | -0.05 (-0.29%) | 3,200 |
| 24 Dec 2007 | INR | 18 | 18 | 16.65 | 17 | 17 | -0.5 (-2.86%) | 4,401 |
| 20 Dec 2007 | INR | 17.5 | 17.5 | 16.2 | 17.5 | 17.5 | +0.5 (+2.94%) | 4,172 |
| 19 Dec 2007 | INR | 17.95 | 17.95 | 16.55 | 17 | 17 | -0.4 (-2.30%) | 3,729 |
| 18 Dec 2007 | INR | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | -0.9 (-4.92%) | 750 |
| 17 Dec 2007 | INR | 18.95 | 18.95 | 18.3 | 18.3 | 18.3 | -0.95 (-4.94%) | 8,378 |
| 14 Dec 2007 | INR | 19.55 | 19.55 | 19 | 19.25 | 19.25 | +0.6 (+3.22%) | 11,675 |
| 13 Dec 2007 | INR | 17 | 18.65 | 16.95 | 18.65 | 18.65 | +0.85 (+4.78%) | 6,230 |
