| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2007 | INR | 17.8 | 19 | 17.8 | 17.8 | 17.8 | -0.9 (-4.81%) | 8,484 |
| 11 Dec 2007 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | -0.95 (-4.83%) | 1,401 |
| 10 Dec 2007 | INR | 21.65 | 21.65 | 19.65 | 19.65 | 19.65 | -1 (-4.84%) | 9,057 |
| 7 Dec 2007 | INR | 20.65 | 20.65 | 20.65 | 20.65 | 20.65 | +0.95 (+4.82%) | 12,076 |
| 6 Dec 2007 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.9 (+4.79%) | 2,951 |
| 5 Dec 2007 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,651 |
| 4 Dec 2007 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 2,201 |
| 3 Dec 2007 | INR | 16.05 | 17.1 | 16.05 | 17.1 | 17.1 | +1.54 (+9.90%) | 6,850 |
| 30 Nov 2007 | INR | 14.2 | 15.56 | 14.2 | 15.56 | 15.56 | +1.41 (+9.96%) | 7,418 |
| 29 Nov 2007 | INR | 14.05 | 15.42 | 14.05 | 14.15 | 14.15 | +0.13 (+0.93%) | 78,328 |
| 28 Nov 2007 | INR | 13.15 | 14.02 | 13 | 14.02 | 14.02 | +1.27 (+9.96%) | 3,500 |
| 27 Nov 2007 | INR | 13.35 | 13.35 | 12.75 | 12.75 | 12.75 | -0.25 (-1.92%) | 500 |
| 26 Nov 2007 | INR | 13 | 13 | 13 | 13 | 13 | -0.25 (-1.89%) | 7,000 |
| 22 Nov 2007 | INR | 14.55 | 14.55 | 13.25 | 13.25 | 13.25 | -0.2 (-1.49%) | 656 |
| 21 Nov 2007 | INR | 14.3 | 15 | 13.45 | 13.45 | 13.45 | -0.8 (-5.61%) | 1,150 |
| 20 Nov 2007 | INR | 13.75 | 15.08 | 13.5 | 14.25 | 14.25 | -0.6 (-4.04%) | 33,501 |
| 19 Nov 2007 | INR | 13.5 | 14.85 | 13.5 | 14.85 | 14.85 | +1.35 (+10%) | 1,402 |
| 16 Nov 2007 | INR | 15.12 | 15.12 | 13.5 | 13.5 | 13.5 | -0.25 (-1.82%) | 2,849 |
| 15 Nov 2007 | INR | 12.7 | 13.75 | 12.7 | 13.75 | 13.75 | +1.25 (+10%) | 1,100 |
| 14 Nov 2007 | INR | 13.05 | 13.05 | 12.5 | 12.5 | 12.5 | -0.6 (-4.58%) | 452 |
| 13 Nov 2007 | INR | 10.85 | 13.1 | 10.85 | 13.1 | 13.1 | +1.05 (+8.71%) | 3,700 |
| 8 Nov 2007 | INR | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | -0.35 (-2.82%) | 500 |
| 7 Nov 2007 | INR | 12.4 | 12.4 | 12.4 | 12.4 | 12.4 | -0.55 (-4.25%) | 400 |
| 6 Nov 2007 | INR | 12.82 | 13.49 | 12.82 | 12.95 | 12.95 | -0.54 (-4.00%) | 9,682 |
| 5 Nov 2007 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | +0.64 (+4.98%) | 1,900 |
| 2 Nov 2007 | INR | 12.86 | 12.86 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 2,200 |
| 1 Nov 2007 | INR | 13.35 | 13.5 | 13.35 | 13.5 | 13.5 | +0.15 (+1.12%) | 2,349 |
| 31 Oct 2007 | INR | 14 | 14 | 13.35 | 13.35 | 13.35 | -0.63 (-4.51%) | 401 |
| 30 Oct 2007 | INR | 13 | 13.98 | 12.8 | 13.98 | 13.98 | +0.66 (+4.95%) | 1,200 |
| 29 Oct 2007 | INR | 13.55 | 13.55 | 13.31 | 13.32 | 13.32 | -0.68 (-4.86%) | 6,400 |
