| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2007 | INR | 14.01 | 14.01 | 13.75 | 14 | 14 | -0.3 (-2.10%) | 15,200 |
| 25 Oct 2007 | INR | 14.75 | 14.9 | 14.3 | 14.3 | 14.3 | -0.7 (-4.67%) | 9,051 |
| 24 Oct 2007 | INR | 15.75 | 15.75 | 14.75 | 15 | 15 | -0.12 (-0.79%) | 12,701 |
| 23 Oct 2007 | INR | 16.7 | 16.7 | 15.12 | 15.12 | 15.12 | -0.31 (-2.01%) | 24,452 |
| 22 Oct 2007 | INR | 15.97 | 15.98 | 15.25 | 15.43 | 15.43 | +0.21 (+1.38%) | 33,625 |
| 19 Oct 2007 | INR | 15.22 | 15.22 | 14 | 15.22 | 15.22 | +0.72 (+4.97%) | 49,896 |
| 18 Oct 2007 | INR | 14.5 | 14.5 | 13.81 | 14.5 | 14.5 | +0.69 (+5.00%) | 40,851 |
| 17 Oct 2007 | INR | 13 | 13.81 | 13 | 13.81 | 13.81 | +0.65 (+4.94%) | 8,576 |
| 16 Oct 2007 | INR | 13.14 | 13.16 | 12.75 | 13.16 | 13.16 | +0.62 (+4.94%) | 5,350 |
| 15 Oct 2007 | INR | 11.55 | 12.54 | 11.55 | 12.54 | 12.54 | +0.54 (+4.50%) | 9,807 |
| 12 Oct 2007 | INR | 12.28 | 12.28 | 11.25 | 12 | 12 | +0.3 (+2.56%) | 25,504 |
| 11 Oct 2007 | INR | 11 | 11.73 | 11 | 11.7 | 11.7 | +0.52 (+4.65%) | 9,691 |
| 10 Oct 2007 | INR | 10.5 | 11.18 | 10.5 | 11.18 | 11.18 | +0.47 (+4.39%) | 19,049 |
| 9 Oct 2007 | INR | 9.7 | 10.71 | 9.7 | 10.71 | 10.71 | +0.51 (+5.00%) | 14,617 |
| 8 Oct 2007 | INR | 10.25 | 10.25 | 9.98 | 10.2 | 10.2 | -0.3 (-2.86%) | 3,251 |
| 5 Oct 2007 | INR | 10.5 | 10.5 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 6,114 |
| 4 Oct 2007 | INR | 10.5 | 10.9 | 10.5 | 10.5 | 10.5 | -0.5 (-4.55%) | 13,701 |
| 3 Oct 2007 | INR | 11 | 11.41 | 10.6 | 11 | 11 | +0.13 (+1.20%) | 4,450 |
| 1 Oct 2007 | INR | 10.2 | 10.87 | 10.2 | 10.87 | 10.87 | +0.51 (+4.92%) | 12,520 |
| 28 Sep 2007 | INR | 11.42 | 11.42 | 10.34 | 10.36 | 10.36 | -0.52 (-4.78%) | 44,401 |
| 27 Sep 2007 | INR | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | +0.51 (+4.92%) | 15,945 |
| 26 Sep 2007 | INR | 10.37 | 10.37 | 9.89 | 10.37 | 10.37 | +0.94 (+9.97%) | 69,372 |
| 25 Sep 2007 | INR | 9.43 | 9.43 | 9.43 | 9.43 | 9.43 | +0.85 (+9.91%) | 6,000 |
| 24 Sep 2007 | INR | 8.57 | 8.58 | 8.57 | 8.58 | 8.58 | +0.78 (+10%) | 1,802 |
| 21 Sep 2007 | INR | 7.61 | 7.8 | 7.61 | 7.8 | 7.8 | -0.19 (-2.38%) | 301 |
| 20 Sep 2007 | INR | 7.61 | 8.5 | 7.6 | 7.99 | 7.99 | +0.19 (+2.44%) | 2,599 |
| 17 Sep 2007 | INR | 7.74 | 8.9 | 7.74 | 7.8 | 7.8 | -0.3 (-3.70%) | 423 |
| 14 Sep 2007 | INR | 8.1 | 8.1 | 8.1 | 8.1 | 8.1 | -0.64 (-7.32%) | 6,000 |
| 13 Sep 2007 | INR | 8.06 | 8.74 | 8.05 | 8.74 | 8.74 | -0.26 (-2.89%) | 1,001 |
| 12 Sep 2007 | INR | 8.5 | 9 | 7.9 | 9 | 9 | +0.48 (+5.63%) | 2,356 |
