| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Sep 2007 | INR | 8.7 | 9.39 | 8.52 | 8.52 | 8.52 | -0.1 (-1.16%) | 1,401 |
| 10 Sep 2007 | INR | 8.62 | 8.62 | 8.62 | 8.62 | 8.62 | -0.78 (-8.30%) | 100 |
| 7 Sep 2007 | INR | 9.6 | 9.6 | 9.4 | 9.4 | 9.4 | +0.3 (+3.30%) | 200 |
| 6 Sep 2007 | INR | 9.82 | 9.82 | 9.1 | 9.1 | 9.1 | -0.34 (-3.60%) | 650 |
| 5 Sep 2007 | INR | 9 | 9.75 | 9 | 9.44 | 9.44 | +0.11 (+1.18%) | 501 |
| 4 Sep 2007 | INR | 9 | 9.36 | 9 | 9.33 | 9.33 | +0.33 (+3.67%) | 28,872 |
| 3 Sep 2007 | INR | 9.92 | 9.92 | 9 | 9 | 9 | -0.45 (-4.76%) | 29,106 |
| 31 Aug 2007 | INR | 9.44 | 9.47 | 9.43 | 9.45 | 9.45 | -0.05 (-0.53%) | 28,095 |
| 30 Aug 2007 | INR | 9 | 9.5 | 9 | 9.5 | 9.5 | +0.2 (+2.15%) | 4,100 |
| 28 Aug 2007 | INR | 8.52 | 9.3 | 8.52 | 9.3 | 9.3 | +0.3 (+3.33%) | 300 |
| 24 Aug 2007 | INR | 8.95 | 9 | 8.94 | 9 | 9 | -0.41 (-4.36%) | 3,702 |
| 22 Aug 2007 | INR | 9.41 | 9.41 | 9.41 | 9.41 | 9.41 | -0.49 (-4.95%) | 100 |
| 20 Aug 2007 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 500 |
| 17 Aug 2007 | INR | 9.85 | 9.95 | 9.8 | 9.95 | 9.95 | +0.47 (+4.96%) | 6 |
| 16 Aug 2007 | INR | 9.52 | 9.52 | 9.48 | 9.48 | 9.48 | 0.0 (0.0%) | 20 |
| 13 Aug 2007 | INR | 9.08 | 9.48 | 9.07 | 9.48 | 9.48 | -0.27 (-2.77%) | 1,500 |
| 10 Aug 2007 | INR | 9.75 | 9.75 | 8.86 | 9.75 | 9.75 | +0.43 (+4.61%) | 22,400 |
| 9 Aug 2007 | INR | 9.5 | 9.5 | 9.12 | 9.32 | 9.32 | -0.47 (-4.80%) | 26,150 |
| 8 Aug 2007 | INR | 9.92 | 9.92 | 9.03 | 9.79 | 9.79 | +0.34 (+3.60%) | 4,622 |
| 7 Aug 2007 | INR | 8.92 | 9.5 | 8.8 | 9.45 | 9.45 | +0.06 (+0.64%) | 3,800 |
| 6 Aug 2007 | INR | 9 | 9.39 | 8.75 | 9.39 | 9.39 | +0.44 (+4.92%) | 19,750 |
| 3 Aug 2007 | INR | 9.15 | 9.89 | 8.95 | 8.95 | 8.95 | -0.47 (-4.99%) | 4,292 |
| 2 Aug 2007 | INR | 9.99 | 10.24 | 9.42 | 9.42 | 9.42 | -0.56 (-5.61%) | 3,910 |
| 1 Aug 2007 | INR | 9.86 | 9.98 | 9.86 | 9.98 | 9.98 | +0.47 (+4.94%) | 1,625 |
| 31 Jul 2007 | INR | 9.5 | 9.51 | 9.5 | 9.51 | 9.51 | +0.61 (+6.85%) | 434 |
| 30 Jul 2007 | INR | 9.29 | 9.42 | 8.9 | 8.9 | 8.9 | -0.08 (-0.89%) | 3,700 |
| 27 Jul 2007 | INR | 9.2 | 9.2 | 8.9 | 8.98 | 8.98 | -0.22 (-2.39%) | 38,800 |
| 26 Jul 2007 | INR | 9 | 9.24 | 9 | 9.2 | 9.2 | +0.4 (+4.55%) | 4,800 |
| 25 Jul 2007 | INR | 9.15 | 9.3 | 8.8 | 8.8 | 8.8 | -0.2 (-2.22%) | 14,030 |
| 24 Jul 2007 | INR | 9 | 9.3 | 9 | 9 | 9 | 0.0 (0.0%) | 1,900 |
