| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2007 | INR | 8.8 | 9 | 8.8 | 9 | 9 | -0.25 (-2.70%) | 1,250 |
| 20 Jul 2007 | INR | 9.76 | 9.76 | 9.25 | 9.25 | 9.25 | -0.2 (-2.12%) | 11,583 |
| 19 Jul 2007 | INR | 8.85 | 9.45 | 8.85 | 9.45 | 9.45 | +0.45 (+5%) | 5,730 |
| 17 Jul 2007 | INR | 9.1 | 9.1 | 8.7 | 9 | 9 | -0.05 (-0.55%) | 500 |
| 16 Jul 2007 | INR | 8.99 | 9.09 | 8.99 | 9.05 | 9.05 | +0.39 (+4.50%) | 21,350 |
| 13 Jul 2007 | INR | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | +0.41 (+4.97%) | 14,400 |
| 12 Jul 2007 | INR | 8.24 | 8.25 | 7.82 | 8.25 | 8.25 | +0.39 (+4.96%) | 7,560 |
| 11 Jul 2007 | INR | 7.86 | 7.86 | 7.6 | 7.86 | 7.86 | +0.37 (+4.94%) | 1,250 |
| 10 Jul 2007 | INR | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | +0.35 (+4.90%) | 2,604 |
| 9 Jul 2007 | INR | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | +0.34 (+5%) | 4,000 |
| 5 Jul 2007 | INR | 7.15 | 7.15 | 6.8 | 6.8 | 6.8 | -0.2 (-2.86%) | 2,100 |
| 4 Jul 2007 | INR | 7 | 7 | 6.9 | 7 | 7 | 0.0 (0.0%) | 850 |
| 3 Jul 2007 | INR | 6.89 | 7 | 6.89 | 7 | 7 | -0.25 (-3.45%) | 6,950 |
| 2 Jul 2007 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | +0.25 (+3.57%) | 100 |
| 29 Jun 2007 | INR | 6.66 | 7 | 6.66 | 7 | 7 | 0.0 (0.0%) | 200 |
| 26 Jun 2007 | INR | 6.8 | 7 | 6.8 | 7 | 7 | +0.2 (+2.94%) | 600 |
| 25 Jun 2007 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.44 (-6.08%) | 199 |
| 22 Jun 2007 | INR | 7 | 7.24 | 7 | 7.24 | 7.24 | +0.34 (+4.93%) | 1,251 |
| 21 Jun 2007 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.05 (-0.72%) | 200 |
| 20 Jun 2007 | INR | 7 | 7.39 | 6.95 | 6.95 | 6.95 | -0.4 (-5.44%) | 6,500 |
| 19 Jun 2007 | INR | 6.99 | 7.35 | 6.99 | 7.35 | 7.35 | +0.35 (+5%) | 895 |
| 15 Jun 2007 | INR | 7.16 | 7.16 | 7 | 7 | 7 | +0.18 (+2.64%) | 7,630 |
| 14 Jun 2007 | INR | 6.25 | 6.82 | 6.25 | 6.82 | 6.82 | +0.32 (+4.92%) | 300 |
| 13 Jun 2007 | INR | 6.5 | 6.94 | 6.5 | 6.5 | 6.5 | -0.25 (-3.70%) | 2,000 |
| 12 Jun 2007 | INR | 6.75 | 6.95 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 5,900 |
| 11 Jun 2007 | INR | 7 | 7.1 | 7 | 7.1 | 7.1 | 0.0 (0.0%) | 11,780 |
| 8 Jun 2007 | INR | 7.4 | 7.4 | 7.1 | 7.1 | 7.1 | -0.25 (-3.40%) | 603 |
| 7 Jun 2007 | INR | 7 | 7.35 | 7 | 7.35 | 7.35 | +0.35 (+5%) | 480 |
| 6 Jun 2007 | INR | 7.05 | 7.05 | 7 | 7 | 7 | 0.0 (0.0%) | 3,500 |
| 5 Jun 2007 | INR | 7 | 7 | 7 | 7 | 7 | -0.1 (-1.41%) | 1,540 |
